Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:52 | 100 | 136,8800 |
14.10.24 21:59:52 | 200 | 136,8600 |
14.10.24 21:59:52 | 100 | 136,8800 |
14.10.24 21:59:52 | 100 | 136,8900 |
14.10.24 21:59:49 | 100 | 136,8600 |
14.10.24 21:59:48 | 100 | 136,8500 |
14.10.24 21:59:47 | 100 | 136,8800 |
14.10.24 21:59:47 | 181 | 136,8900 |
14.10.24 21:59:41 | 128 | 136,8800 |
14.10.24 21:59:41 | 100 | 136,8800 |
14.10.24 21:59:41 | 100 | 136,8800 |
14.10.24 21:59:40 | 100 | 136,8900 |
14.10.24 21:59:40 | 100 | 136,8700 |
14.10.24 21:59:40 | 100 | 136,8800 |
14.10.24 21:59:39 | 100 | 136,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:37 | 100 | 136,8400 |
14.10.24 21:59:37 | 100 | 136,8300 |
14.10.24 21:59:37 | 100 | 136,8300 |
14.10.24 21:59:36 | 100 | 136,8400 |
14.10.24 21:59:36 | 100 | 136,8500 |
14.10.24 21:59:35 | 100 | 136,8700 |
14.10.24 21:59:34 | 100 | 136,8500 |
14.10.24 21:59:27 | 100 | 136,8550 |
14.10.24 21:59:19 | 100 | 136,8500 |
14.10.24 21:59:19 | 100 | 136,8600 |
14.10.24 21:59:17 | 100 | 136,8800 |
14.10.24 21:59:17 | 100 | 136,8800 |
14.10.24 21:59:03 | 100 | 136,8800 |
14.10.24 21:59:03 | 100 | 136,8800 |
14.10.24 21:59:03 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:01 | 100 | 136,8700 |
14.10.24 21:59:00 | 200 | 136,8700 |
14.10.24 21:59:00 | 100 | 136,8600 |
14.10.24 21:59:00 | 100 | 136,8450 |
14.10.24 21:58:54 | 100 | 136,8450 |
14.10.24 21:58:54 | 100 | 136,8500 |
14.10.24 21:58:54 | 100 | 136,8500 |
14.10.24 21:58:54 | 300 | 136,8600 |
14.10.24 21:58:54 | 100 | 136,8600 |
14.10.24 21:58:54 | 433 | 136,8600 |
14.10.24 21:58:54 | 102 | 136,8600 |
14.10.24 21:58:54 | 100 | 136,8600 |
14.10.24 21:58:54 | 100 | 136,8720 |
14.10.24 21:58:27 | 100 | 136,9050 |
14.10.24 21:58:23 | 100 | 136,9100 |