Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:37 | 100 | 137,0600 |
15.10.24 15:43:35 | 100 | 137,0600 |
15.10.24 15:43:02 | 100 | 137,0650 |
15.10.24 15:43:00 | 100 | 136,9700 |
15.10.24 15:43:00 | 100 | 137,0250 |
15.10.24 15:43:00 | 100 | 136,8800 |
15.10.24 15:43:00 | 100 | 137,0000 |
15.10.24 15:41:57 | 169 | 137,0200 |
15.10.24 15:41:39 | 100 | 136,8450 |
15.10.24 15:41:39 | 100 | 136,8450 |
15.10.24 15:41:31 | 100 | 136,8450 |
15.10.24 15:41:25 | 100 | 136,8500 |
15.10.24 15:41:25 | 100 | 136,8500 |
15.10.24 15:41:25 | 100 | 136,9150 |
15.10.24 15:41:16 | 100 | 136,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:13 | 100 | 136,8100 |
15.10.24 15:41:13 | 100 | 136,8100 |
15.10.24 15:41:13 | 100 | 136,8800 |
15.10.24 15:40:18 | 110 | 136,6400 |
15.10.24 15:39:41 | 117 | 136,7500 |
15.10.24 15:39:41 | 100 | 136,7500 |
15.10.24 15:39:41 | 100 | 136,9300 |
15.10.24 15:39:21 | 100 | 136,7100 |
15.10.24 15:38:23 | 100 | 136,6600 |
15.10.24 15:36:56 | 100 | 136,6400 |
15.10.24 15:36:53 | 100 | 136,7300 |
15.10.24 15:36:52 | 200 | 137,0450 |
15.10.24 15:36:52 | 100 | 137,0450 |
15.10.24 15:36:52 | 100 | 136,9500 |
15.10.24 15:36:52 | 200 | 137,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:52 | 100 | 137,1100 |
15.10.24 15:36:50 | 200 | 137,0800 |
15.10.24 15:36:02 | 100 | 137,0450 |
15.10.24 15:30:27 | 100 | 137,1100 |
15.10.24 15:30:00 | 9,28 Tsd. | 136,7100 |
14.10.24 22:00:00 | 110,47 Tsd. | 136,8800 |
14.10.24 21:59:59 | 100 | 136,9000 |
14.10.24 21:59:59 | 100 | 136,9000 |
14.10.24 21:59:59 | 100 | 136,8900 |
14.10.24 21:59:59 | 220 | 136,8900 |
14.10.24 21:59:59 | 395 | 136,8900 |
14.10.24 21:59:59 | 100 | 136,8900 |
14.10.24 21:59:59 | 100 | 136,8900 |
14.10.24 21:59:56 | 100 | 136,9000 |
14.10.24 21:59:52 | 144 | 136,9000 |