Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:11 | 100 | 136,7750 |
14.10.24 21:45:37 | 100 | 136,7600 |
14.10.24 21:45:37 | 100 | 136,7600 |
14.10.24 21:44:39 | 200 | 136,7400 |
14.10.24 21:44:18 | 100 | 136,7500 |
14.10.24 21:44:18 | 124 | 136,7700 |
14.10.24 21:44:18 | 100 | 136,7800 |
14.10.24 21:43:59 | 100 | 136,8150 |
14.10.24 21:42:13 | 100 | 136,8550 |
14.10.24 21:41:21 | 100 | 136,8700 |
14.10.24 21:41:12 | 100 | 136,8900 |
14.10.24 21:41:12 | 100 | 136,8900 |
14.10.24 21:40:06 | 100 | 136,8900 |
14.10.24 21:39:36 | 100 | 136,8600 |
14.10.24 21:39:34 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:03 | 100 | 136,8150 |
14.10.24 21:37:47 | 100 | 136,8150 |
14.10.24 21:36:19 | 146 | 136,7900 |
14.10.24 21:36:17 | 100 | 136,7900 |
14.10.24 21:36:17 | 100 | 136,8000 |
14.10.24 21:36:10 | 100 | 136,8400 |
14.10.24 21:36:10 | 100 | 136,8400 |
14.10.24 21:35:40 | 100 | 136,9100 |
14.10.24 21:35:37 | 200 | 136,8850 |
14.10.24 21:35:21 | 100 | 136,8750 |
14.10.24 21:35:21 | 100 | 136,8800 |
14.10.24 21:32:00 | 100 | 136,8300 |
14.10.24 21:31:47 | 100 | 136,8900 |
14.10.24 21:30:57 | 209 | 136,8800 |
14.10.24 21:28:53 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:35 | 100 | 136,9200 |
14.10.24 21:27:04 | 100 | 136,9650 |
14.10.24 21:24:35 | 100 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,8700 |
14.10.24 21:23:21 | 100 | 136,8900 |
14.10.24 21:23:21 | 168 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,9700 |
14.10.24 21:23:15 | 100 | 137,0000 |
14.10.24 21:22:06 | 100 | 136,9800 |
14.10.24 21:22:06 | 100 | 136,9300 |
14.10.24 21:22:06 | 100 | 136,9300 |
14.10.24 21:20:34 | 100 | 136,8850 |