Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:27 | 100 | 137,1100 |
15.10.24 15:30:00 | 9,28 Tsd. | 136,7100 |
14.10.24 22:00:00 | 110,47 Tsd. | 136,8800 |
14.10.24 21:59:59 | 100 | 136,9000 |
14.10.24 21:59:59 | 100 | 136,9000 |
14.10.24 21:59:59 | 100 | 136,8900 |
14.10.24 21:59:59 | 220 | 136,8900 |
14.10.24 21:59:59 | 395 | 136,8900 |
14.10.24 21:59:59 | 100 | 136,8900 |
14.10.24 21:59:59 | 100 | 136,8900 |
14.10.24 21:59:56 | 100 | 136,9000 |
14.10.24 21:59:52 | 144 | 136,9000 |
14.10.24 21:59:52 | 100 | 136,8800 |
14.10.24 21:59:52 | 200 | 136,8600 |
14.10.24 21:59:52 | 100 | 136,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:52 | 100 | 136,8900 |
14.10.24 21:59:49 | 100 | 136,8600 |
14.10.24 21:59:48 | 100 | 136,8500 |
14.10.24 21:59:47 | 100 | 136,8800 |
14.10.24 21:59:47 | 181 | 136,8900 |
14.10.24 21:59:41 | 128 | 136,8800 |
14.10.24 21:59:41 | 100 | 136,8800 |
14.10.24 21:59:41 | 100 | 136,8800 |
14.10.24 21:59:40 | 100 | 136,8900 |
14.10.24 21:59:40 | 100 | 136,8700 |
14.10.24 21:59:40 | 100 | 136,8800 |
14.10.24 21:59:39 | 100 | 136,8500 |
14.10.24 21:59:37 | 100 | 136,8400 |
14.10.24 21:59:37 | 100 | 136,8300 |
14.10.24 21:59:37 | 100 | 136,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:36 | 100 | 136,8400 |
14.10.24 21:59:36 | 100 | 136,8500 |
14.10.24 21:59:35 | 100 | 136,8700 |
14.10.24 21:59:34 | 100 | 136,8500 |
14.10.24 21:59:27 | 100 | 136,8550 |
14.10.24 21:59:19 | 100 | 136,8500 |
14.10.24 21:59:19 | 100 | 136,8600 |
14.10.24 21:59:17 | 100 | 136,8800 |
14.10.24 21:59:17 | 100 | 136,8800 |
14.10.24 21:59:03 | 100 | 136,8800 |
14.10.24 21:59:03 | 100 | 136,8800 |
14.10.24 21:59:03 | 100 | 136,8600 |
14.10.24 21:59:01 | 100 | 136,8700 |
14.10.24 21:59:00 | 200 | 136,8700 |
14.10.24 21:59:00 | 100 | 136,8600 |