BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:17 | 100 | 69,1000 |
04.10.24 21:00:05 | 100 | 69,1200 |
04.10.24 21:00:05 | 100 | 69,1000 |
04.10.24 21:00:01 | 100 | 69,1400 |
04.10.24 20:59:22 | 100 | 69,1400 |
04.10.24 20:58:54 | 123 | 69,1300 |
04.10.24 20:58:36 | 1,00 Tsd. | 69,1204 |
04.10.24 20:58:03 | 152 | 69,1328 |
04.10.24 20:58:02 | 100 | 69,1300 |
04.10.24 20:58:01 | 100 | 69,1300 |
04.10.24 20:58:01 | 100 | 69,1400 |
04.10.24 20:58:01 | 100 | 69,1400 |
04.10.24 20:58:01 | 100 | 69,1400 |
04.10.24 20:58:01 | 100 | 69,1400 |
04.10.24 20:57:53 | 100 | 69,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:50 | 100 | 69,1500 |
04.10.24 20:57:44 | 100 | 69,1600 |
04.10.24 20:57:40 | 100 | 69,1600 |
04.10.24 20:57:40 | 100 | 69,1500 |
04.10.24 20:57:40 | 100 | 69,1600 |
04.10.24 20:57:40 | 100 | 69,1500 |
04.10.24 20:57:40 | 100 | 69,1500 |
04.10.24 20:57:32 | 100 | 69,1600 |
04.10.24 20:57:32 | 100 | 69,1400 |
04.10.24 20:57:32 | 100 | 69,1400 |
04.10.24 20:57:32 | 100 | 69,1300 |
04.10.24 20:57:20 | 100 | 69,1450 |
04.10.24 20:57:19 | 100 | 69,1600 |
04.10.24 20:57:13 | 100 | 69,1400 |
04.10.24 20:57:13 | 100 | 69,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:13 | 141 | 69,1400 |
04.10.24 20:57:10 | 100 | 69,1300 |
04.10.24 20:57:10 | 100 | 69,1300 |
04.10.24 20:57:00 | 100 | 69,1300 |
04.10.24 20:56:50 | 100 | 69,1400 |
04.10.24 20:56:46 | 100 | 69,1400 |
04.10.24 20:56:46 | 165 | 69,1500 |
04.10.24 20:56:46 | 100 | 69,1400 |
04.10.24 20:56:23 | 100 | 69,1150 |
04.10.24 20:56:09 | 100 | 69,1150 |
04.10.24 20:56:09 | 100 | 69,1400 |
04.10.24 20:56:00 | 100 | 69,1100 |
04.10.24 20:55:12 | 100 | 69,1100 |
04.10.24 20:54:33 | 100 | 69,1300 |
04.10.24 20:54:33 | 126 | 69,1300 |