BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:13 | 100 | 68,9800 |
04.10.24 20:40:13 | 100 | 68,9700 |
04.10.24 20:40:13 | 100 | 68,9700 |
04.10.24 20:40:00 | 100 | 68,9450 |
04.10.24 20:40:00 | 100 | 68,9500 |
04.10.24 20:40:00 | 100 | 68,9500 |
04.10.24 20:39:59 | 100 | 68,9500 |
04.10.24 20:39:39 | 100 | 68,9400 |
04.10.24 20:39:39 | 100 | 68,9400 |
04.10.24 20:37:54 | 100 | 68,9800 |
04.10.24 20:37:49 | 142 | 68,9500 |
04.10.24 20:37:10 | 100 | 68,9450 |
04.10.24 20:37:09 | 100 | 68,9400 |
04.10.24 20:37:09 | 200 | 68,9500 |
04.10.24 20:36:54 | 100 | 68,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:26 | 100 | 68,9700 |
04.10.24 20:36:12 | 200 | 68,9750 |
04.10.24 20:35:37 | 100 | 68,9900 |
04.10.24 20:35:37 | 100 | 68,9700 |
04.10.24 20:35:34 | 100 | 68,9600 |
04.10.24 20:35:34 | 100 | 68,9600 |
04.10.24 20:35:34 | 100 | 68,9600 |
04.10.24 20:35:31 | 100 | 68,9500 |
04.10.24 20:35:31 | 100 | 68,9400 |
04.10.24 20:35:31 | 100 | 68,9500 |
04.10.24 20:35:31 | 100 | 68,9400 |
04.10.24 20:35:31 | 100 | 68,9400 |
04.10.24 20:35:31 | 100 | 68,9400 |
04.10.24 20:35:12 | 200 | 68,9250 |
04.10.24 20:34:12 | 200 | 68,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:11 | 100 | 68,9300 |
04.10.24 20:34:11 | 100 | 68,9300 |
04.10.24 20:34:11 | 100 | 68,9300 |
04.10.24 20:34:05 | 101 | 68,9200 |
04.10.24 20:34:05 | 100 | 68,9200 |
04.10.24 20:34:05 | 200 | 68,9200 |
04.10.24 20:34:05 | 100 | 68,9000 |
04.10.24 20:34:05 | 100 | 68,9000 |
04.10.24 20:34:05 | 100 | 68,9000 |
04.10.24 20:34:02 | 100 | 68,8650 |
04.10.24 20:34:00 | 100 | 68,8600 |
04.10.24 20:32:45 | 400 | 68,8900 |
04.10.24 20:32:40 | 200 | 68,8900 |
04.10.24 20:32:39 | 100 | 68,8550 |
04.10.24 20:32:38 | 200 | 68,8900 |