BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:00 | 100 | 69,1400 |
04.10.24 21:21:00 | 100 | 69,1400 |
04.10.24 21:21:00 | 100 | 69,1400 |
04.10.24 21:20:28 | 100 | 69,1200 |
04.10.24 21:20:18 | 100 | 69,1300 |
04.10.24 21:20:07 | 100 | 69,1300 |
04.10.24 21:19:59 | 100 | 69,1400 |
04.10.24 21:19:48 | 100 | 69,1400 |
04.10.24 21:19:36 | 200 | 69,1425 |
04.10.24 21:19:36 | 100 | 69,1350 |
04.10.24 21:19:22 | 100 | 69,1350 |
04.10.24 21:19:15 | 400 | 69,1500 |
04.10.24 21:18:51 | 100 | 69,1350 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:46 | 100 | 69,1300 |
04.10.24 21:18:35 | 100 | 69,1150 |
04.10.24 21:17:50 | 200 | 69,1150 |
04.10.24 21:17:48 | 100 | 69,1150 |
04.10.24 21:17:25 | 100 | 69,1150 |
04.10.24 21:17:09 | 128 | 69,1299 |
04.10.24 21:17:09 | 100 | 69,1150 |
04.10.24 21:16:58 | 100 | 69,1150 |
04.10.24 21:16:58 | 100 | 69,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:53 | 523 | 69,1136 |
04.10.24 21:16:44 | 100 | 69,1150 |
04.10.24 21:16:44 | 100 | 69,1000 |
04.10.24 21:16:39 | 100 | 69,1150 |
04.10.24 21:16:39 | 100 | 69,1150 |
04.10.24 21:16:35 | 100 | 69,1150 |
04.10.24 21:16:35 | 100 | 69,1200 |
04.10.24 21:16:35 | 100 | 69,1200 |
04.10.24 21:16:35 | 100 | 69,1200 |
04.10.24 21:16:35 | 403 | 69,1200 |
04.10.24 21:16:35 | 200 | 69,1200 |
04.10.24 21:16:35 | 500 | 69,1150 |
04.10.24 21:16:20 | 100 | 69,1000 |
04.10.24 21:16:07 | 100 | 69,1100 |
04.10.24 21:15:50 | 100 | 69,1100 |