BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | 100 | 69,1900 |
04.10.24 21:31:29 | 100 | 69,2200 |
04.10.24 21:31:29 | 100 | 69,2200 |
04.10.24 21:31:29 | 200 | 69,2200 |
04.10.24 21:31:27 | 250 | 69,2381 |
04.10.24 21:31:18 | 1,16 Tsd. | 69,2350 |
04.10.24 21:31:00 | 300 | 69,2300 |
04.10.24 21:31:00 | 100 | 69,2300 |
04.10.24 21:31:00 | 100 | 69,2300 |
04.10.24 21:31:00 | 100 | 69,2300 |
04.10.24 21:31:00 | 100 | 69,2300 |
04.10.24 21:31:00 | 100 | 69,2300 |
04.10.24 21:31:00 | 100 | 69,2300 |
04.10.24 21:30:35 | 100 | 69,2100 |
04.10.24 21:30:21 | 233 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:07 | 300 | 69,2400 |
04.10.24 21:30:06 | 100 | 69,2100 |
04.10.24 21:30:06 | 100 | 69,2100 |
04.10.24 21:30:06 | 110 | 69,2100 |
04.10.24 21:30:04 | 100 | 69,2250 |
04.10.24 21:30:04 | 100 | 69,2200 |
04.10.24 21:30:04 | 100 | 69,2300 |
04.10.24 21:30:04 | 100 | 69,2300 |
04.10.24 21:30:01 | 100 | 69,2300 |
04.10.24 21:30:01 | 100 | 69,2300 |
04.10.24 21:29:33 | 400 | 69,2500 |
04.10.24 21:29:16 | 100 | 69,2350 |
04.10.24 21:29:16 | 100 | 69,2350 |
04.10.24 21:29:07 | 200 | 69,2500 |
04.10.24 21:29:06 | 200 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:06 | 100 | 69,2300 |
04.10.24 21:29:06 | 100 | 69,2300 |
04.10.24 21:29:06 | 100 | 69,2300 |
04.10.24 21:28:45 | 100 | 69,2450 |
04.10.24 21:28:39 | 100 | 69,2400 |
04.10.24 21:28:12 | 100 | 69,2250 |
04.10.24 21:28:10 | 100 | 69,2300 |
04.10.24 21:28:10 | 100 | 69,2300 |
04.10.24 21:28:02 | 100 | 69,2200 |
04.10.24 21:27:21 | 100 | 69,2200 |
04.10.24 21:27:19 | 100 | 69,2200 |
04.10.24 21:27:19 | 100 | 69,2200 |
04.10.24 21:27:00 | 100 | 69,2000 |
04.10.24 21:26:59 | 100 | 69,1900 |
04.10.24 21:26:59 | 100 | 69,2100 |