BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:03 | 200 | 68,9300 |
04.10.24 20:24:47 | 100 | 68,9300 |
04.10.24 20:24:47 | 100 | 68,9300 |
04.10.24 20:24:36 | 100 | 68,9200 |
04.10.24 20:24:36 | 100 | 68,9200 |
04.10.24 20:24:28 | 100 | 68,8900 |
04.10.24 20:24:28 | 200 | 68,9000 |
04.10.24 20:24:28 | 100 | 68,9000 |
04.10.24 20:24:28 | 100 | 68,9000 |
04.10.24 20:24:28 | 100 | 68,9000 |
04.10.24 20:24:28 | 100 | 68,9000 |
04.10.24 20:22:47 | 100 | 68,8750 |
04.10.24 20:21:51 | 100 | 68,8800 |
04.10.24 20:21:25 | 2,40 Tsd. | 68,9000 |
04.10.24 20:21:24 | 400 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:22 | 250 | 68,8956 |
04.10.24 20:21:19 | 1,54 Tsd. | 68,8601 |
04.10.24 20:21:06 | 100 | 68,8800 |
04.10.24 20:21:01 | 116 | 68,8665 |
04.10.24 20:20:56 | 100 | 68,8700 |
04.10.24 20:20:35 | 100 | 68,8800 |
04.10.24 20:20:32 | 100 | 68,8400 |
04.10.24 20:19:14 | 100 | 68,8300 |
04.10.24 20:19:14 | 100 | 68,8550 |
04.10.24 20:18:02 | 200 | 68,8700 |
04.10.24 20:17:42 | 100 | 68,8600 |
04.10.24 20:16:56 | 100 | 68,8850 |
04.10.24 20:16:09 | 100 | 68,9200 |
04.10.24 20:16:06 | 200 | 68,9200 |
04.10.24 20:15:59 | 100 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:59 | 100 | 68,9200 |
04.10.24 20:15:59 | 100 | 68,9200 |
04.10.24 20:15:56 | 100 | 68,9150 |
04.10.24 20:15:56 | 100 | 68,8700 |
04.10.24 20:15:56 | 100 | 68,8600 |
04.10.24 20:15:56 | 100 | 68,8600 |
04.10.24 20:15:56 | 100 | 68,8600 |
04.10.24 20:15:56 | 100 | 68,8600 |
04.10.24 20:15:56 | 155 | 68,8600 |
04.10.24 20:15:56 | 100 | 68,8500 |
04.10.24 20:15:56 | 100 | 68,8500 |
04.10.24 20:15:55 | 400 | 68,8500 |
04.10.24 20:15:55 | 900 | 68,8500 |
04.10.24 20:15:55 | 100 | 68,8400 |
04.10.24 20:15:55 | 100 | 68,8400 |