BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:23 | 100 | 68,9000 |
04.10.24 20:12:23 | 100 | 68,9150 |
04.10.24 20:12:23 | 100 | 68,9150 |
04.10.24 20:12:00 | 130 | 68,9616 |
04.10.24 20:11:50 | 100 | 68,9400 |
04.10.24 20:11:49 | 100 | 68,9700 |
04.10.24 20:11:38 | 100 | 68,9400 |
04.10.24 20:11:26 | 300 | 68,9400 |
04.10.24 20:11:26 | 100 | 68,9400 |
04.10.24 20:11:25 | 100 | 68,9600 |
04.10.24 20:11:21 | 100 | 68,9800 |
04.10.24 20:11:21 | 100 | 68,9800 |
04.10.24 20:11:21 | 100 | 68,9600 |
04.10.24 20:11:20 | 100 | 68,9800 |
04.10.24 20:11:19 | 100 | 69,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:19 | 100 | 68,9900 |
04.10.24 20:11:07 | 100 | 69,0450 |
04.10.24 20:11:07 | 100 | 69,0450 |
04.10.24 20:11:07 | 100 | 69,0450 |
04.10.24 20:11:07 | 100 | 69,0450 |
04.10.24 20:10:56 | 100 | 69,0450 |
04.10.24 20:09:36 | 199 | 69,0400 |
04.10.24 20:09:32 | 100 | 69,0500 |
04.10.24 20:09:12 | 100 | 69,0800 |
04.10.24 20:09:05 | 100 | 69,0850 |
04.10.24 20:08:24 | 100 | 69,0900 |
04.10.24 20:08:21 | 100 | 69,1100 |
04.10.24 20:08:09 | 100 | 69,1000 |
04.10.24 20:08:09 | 184 | 69,1000 |
04.10.24 20:08:09 | 100 | 69,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:33 | 145 | 69,0800 |
04.10.24 20:06:25 | 1,00 Tsd. | 69,0800 |
04.10.24 20:05:40 | 100 | 69,0900 |
04.10.24 20:05:40 | 900 | 69,0900 |
04.10.24 20:05:40 | 100 | 69,0900 |
04.10.24 20:05:40 | 100 | 69,0900 |
04.10.24 20:05:40 | 100 | 69,0900 |
04.10.24 20:05:39 | 300 | 69,0900 |
04.10.24 20:05:30 | 100 | 69,0900 |
04.10.24 20:05:13 | 100 | 69,0950 |
04.10.24 20:05:12 | 100 | 69,0950 |
04.10.24 20:05:06 | 200 | 69,0975 |
04.10.24 20:05:05 | 100 | 69,0950 |
04.10.24 20:05:05 | 300 | 69,1000 |
04.10.24 20:05:05 | 100 | 69,0900 |