BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:57 | 100 | 69,0200 |
04.10.24 20:41:57 | 100 | 69,0200 |
04.10.24 20:41:57 | 100 | 69,0100 |
04.10.24 20:41:57 | 100 | 69,0100 |
04.10.24 20:41:57 | 100 | 69,0000 |
04.10.24 20:41:57 | 100 | 68,9900 |
04.10.24 20:41:57 | 100 | 68,9900 |
04.10.24 20:41:57 | 100 | 68,9800 |
04.10.24 20:41:57 | 100 | 68,9800 |
04.10.24 20:41:47 | 100 | 68,9650 |
04.10.24 20:41:45 | 100 | 68,9600 |
04.10.24 20:41:45 | 100 | 68,9650 |
04.10.24 20:41:45 | 400 | 68,9700 |
04.10.24 20:41:45 | 100 | 68,9700 |
04.10.24 20:41:45 | 100 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:44 | 318 | 68,9400 |
04.10.24 20:41:44 | 100 | 68,9500 |
04.10.24 20:41:44 | 100 | 68,9500 |
04.10.24 20:41:44 | 100 | 68,9500 |
04.10.24 20:41:44 | 100 | 68,9500 |
04.10.24 20:41:44 | 100 | 68,9500 |
04.10.24 20:41:44 | 100 | 68,9500 |
04.10.24 20:41:44 | 300 | 68,9500 |
04.10.24 20:41:07 | 100 | 68,9800 |
04.10.24 20:41:07 | 100 | 68,9800 |
04.10.24 20:41:07 | 100 | 68,9850 |
04.10.24 20:41:07 | 130 | 68,9600 |
04.10.24 20:41:07 | 100 | 68,9600 |
04.10.24 20:41:07 | 30,00 Tsd. | 68,9700 |
04.10.24 20:40:13 | 100 | 68,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:13 | 100 | 69,0000 |
04.10.24 20:40:13 | 100 | 69,0000 |
04.10.24 20:40:13 | 100 | 68,9900 |
04.10.24 20:40:13 | 100 | 68,9900 |
04.10.24 20:40:13 | 100 | 68,9800 |
04.10.24 20:40:13 | 100 | 68,9800 |
04.10.24 20:40:13 | 100 | 68,9700 |
04.10.24 20:40:13 | 100 | 68,9700 |
04.10.24 20:40:00 | 100 | 68,9450 |
04.10.24 20:40:00 | 100 | 68,9500 |
04.10.24 20:40:00 | 100 | 68,9500 |
04.10.24 20:39:59 | 100 | 68,9500 |
04.10.24 20:39:39 | 100 | 68,9400 |
04.10.24 20:39:39 | 100 | 68,9400 |
04.10.24 20:37:54 | 100 | 68,9800 |