BioMarin Pharmaceutical Inc
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:00 | 100 | 69,0200 |
04.10.24 21:04:00 | 100 | 69,0200 |
04.10.24 21:04:00 | 100 | 69,0200 |
04.10.24 21:04:00 | 100 | 69,0150 |
04.10.24 21:03:47 | 100 | 69,0100 |
04.10.24 21:03:43 | 100 | 69,0000 |
04.10.24 21:03:43 | 200 | 69,0000 |
04.10.24 21:03:43 | 100 | 69,0000 |
04.10.24 21:03:43 | 100 | 69,0000 |
04.10.24 21:03:43 | 100 | 69,0000 |
04.10.24 21:03:43 | 100 | 69,0000 |
04.10.24 21:03:43 | 200 | 69,0100 |
04.10.24 21:03:43 | 200 | 69,0200 |
04.10.24 21:03:43 | 100 | 69,0200 |
04.10.24 21:03:35 | 100 | 69,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:29 | 271 | 69,0600 |
04.10.24 21:03:29 | 100 | 69,0600 |
04.10.24 21:03:02 | 100 | 69,0600 |
04.10.24 21:02:25 | 100 | 69,0600 |
04.10.24 21:02:05 | 100 | 69,0600 |
04.10.24 21:02:04 | 100 | 69,0700 |
04.10.24 21:02:04 | 100 | 69,0750 |
04.10.24 21:01:31 | 100 | 69,0750 |
04.10.24 21:01:30 | 100 | 69,0800 |
04.10.24 21:01:27 | 100 | 69,0800 |
04.10.24 21:01:27 | 100 | 69,0800 |
04.10.24 21:01:27 | 100 | 69,0800 |
04.10.24 21:01:27 | 100 | 69,0800 |
04.10.24 21:01:16 | 100 | 69,0700 |
04.10.24 21:01:02 | 105 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:57 | 100 | 69,0600 |
04.10.24 21:00:56 | 135 | 69,0600 |
04.10.24 21:00:52 | 100 | 69,0600 |
04.10.24 21:00:52 | 100 | 69,0800 |
04.10.24 21:00:35 | 100 | 69,1100 |
04.10.24 21:00:17 | 100 | 69,1000 |
04.10.24 21:00:05 | 100 | 69,1200 |
04.10.24 21:00:05 | 100 | 69,1000 |
04.10.24 21:00:01 | 100 | 69,1400 |
04.10.24 20:59:22 | 100 | 69,1400 |
04.10.24 20:58:54 | 123 | 69,1300 |
04.10.24 20:58:36 | 1,00 Tsd. | 69,1204 |
04.10.24 20:58:03 | 152 | 69,1328 |
04.10.24 20:58:02 | 100 | 69,1300 |
04.10.24 20:58:01 | 100 | 69,1300 |