Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:43 | 100 | 297,7000 |
20.12.24 21:57:42 | 100 | 297,6250 |
20.12.24 21:57:42 | 100 | 297,6700 |
20.12.24 21:57:42 | 200 | 297,6700 |
20.12.24 21:57:42 | 100 | 297,6700 |
20.12.24 21:57:41 | 135 | 297,6700 |
20.12.24 21:57:41 | 379 | 297,6700 |
20.12.24 21:57:41 | 100 | 297,6400 |
20.12.24 21:57:39 | 100 | 297,5900 |
20.12.24 21:57:39 | 123 | 297,5900 |
20.12.24 21:57:39 | 244 | 297,5900 |
20.12.24 21:57:39 | 133 | 297,5900 |
20.12.24 21:57:39 | 100 | 297,5900 |
20.12.24 21:57:37 | 100 | 297,5600 |
20.12.24 21:57:37 | 297 | 297,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | 261 | 297,5900 |
20.12.24 21:57:37 | 261 | 297,5900 |
20.12.24 21:57:37 | 261 | 297,5900 |
20.12.24 21:57:37 | 261 | 297,5900 |
20.12.24 21:57:37 | 261 | 297,5900 |
20.12.24 21:57:37 | 100 | 297,5900 |
20.12.24 21:57:36 | 100 | 297,5900 |
20.12.24 21:57:36 | 100 | 297,5900 |
20.12.24 21:57:36 | 100 | 297,5400 |
20.12.24 21:57:36 | 100 | 297,5400 |
20.12.24 21:57:36 | 100 | 297,5500 |
20.12.24 21:57:36 | 110 | 297,5900 |
20.12.24 21:57:35 | 167 | 297,5900 |
20.12.24 21:57:35 | 133 | 297,5900 |
20.12.24 21:57:35 | 100 | 297,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:35 | 100 | 297,5900 |
20.12.24 21:57:35 | 100 | 297,6300 |
20.12.24 21:57:35 | 167 | 297,6250 |
20.12.24 21:57:35 | 100 | 297,6250 |
20.12.24 21:57:35 | 100 | 297,6200 |
20.12.24 21:57:35 | 112 | 297,6200 |
20.12.24 21:57:35 | 100 | 297,6000 |
20.12.24 21:57:35 | 167 | 297,5900 |
20.12.24 21:57:35 | 120 | 297,5800 |
20.12.24 21:57:35 | 145 | 297,6300 |
20.12.24 21:57:35 | 100 | 297,6200 |
20.12.24 21:57:35 | 100 | 297,6000 |
20.12.24 21:57:35 | 167 | 297,5900 |
20.12.24 21:57:35 | 167 | 297,5900 |
20.12.24 21:57:35 | 120 | 297,5800 |