Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 113 | 297,8700 |
20.12.24 21:59:03 | 107 | 297,8700 |
20.12.24 21:59:02 | 300 | 297,7800 |
20.12.24 21:59:02 | 200 | 297,8400 |
20.12.24 21:59:02 | 300 | 297,8400 |
20.12.24 21:59:02 | 186 | 297,8400 |
20.12.24 21:59:02 | 105 | 297,8400 |
20.12.24 21:59:02 | 195 | 297,8400 |
20.12.24 21:59:01 | 300 | 297,8400 |
20.12.24 21:59:01 | 100 | 297,8400 |
20.12.24 21:59:01 | 223 | 297,8400 |
20.12.24 21:59:01 | 100 | 297,8400 |
20.12.24 21:59:01 | 300 | 297,8400 |
20.12.24 21:59:00 | 100 | 297,8300 |
20.12.24 21:58:59 | 100 | 297,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 100 | 297,7400 |
20.12.24 21:58:57 | 100 | 297,7200 |
20.12.24 21:58:57 | 100 | 297,7200 |
20.12.24 21:58:57 | 200 | 297,7200 |
20.12.24 21:58:55 | 100 | 297,7800 |
20.12.24 21:58:55 | 300 | 297,8400 |
20.12.24 21:58:55 | 300 | 297,8400 |
20.12.24 21:58:55 | 100 | 297,8400 |
20.12.24 21:58:55 | 100 | 297,8400 |
20.12.24 21:58:54 | 100 | 297,7800 |
20.12.24 21:58:54 | 100 | 297,8200 |
20.12.24 21:58:51 | 100 | 297,7900 |
20.12.24 21:58:51 | 100 | 297,7900 |
20.12.24 21:58:51 | 100 | 297,7900 |
20.12.24 21:58:51 | 100 | 297,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 125 | 297,7900 |
20.12.24 21:58:50 | 100 | 297,8500 |
20.12.24 21:58:50 | 100 | 297,7900 |
20.12.24 21:58:49 | 100 | 297,8000 |
20.12.24 21:58:49 | 100 | 297,8200 |
20.12.24 21:58:49 | 600 | 297,8200 |
20.12.24 21:58:49 | 260 | 297,8200 |
20.12.24 21:58:49 | 245 | 297,8200 |
20.12.24 21:58:45 | 100 | 297,8800 |
20.12.24 21:58:44 | 100 | 297,8300 |
20.12.24 21:58:44 | 100 | 297,8300 |
20.12.24 21:58:44 | 100 | 297,8300 |
20.12.24 21:58:44 | 100 | 297,8300 |
20.12.24 21:58:44 | 200 | 297,8200 |
20.12.24 21:58:44 | 346 | 297,8200 |