Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 298,3000 |
20.12.24 21:59:52 | 100 | 298,2900 |
20.12.24 21:59:52 | 163 | 298,2900 |
20.12.24 21:59:51 | 100 | 298,2900 |
20.12.24 21:59:51 | 129 | 298,1600 |
20.12.24 21:59:50 | 100 | 298,2300 |
20.12.24 21:59:50 | 239 | 298,2400 |
20.12.24 21:59:50 | 100 | 298,2300 |
20.12.24 21:59:50 | 100 | 298,2300 |
20.12.24 21:59:50 | 167 | 298,2400 |
20.12.24 21:59:50 | 167 | 298,2400 |
20.12.24 21:59:50 | 100 | 298,2300 |
20.12.24 21:59:50 | 167 | 298,2400 |
20.12.24 21:59:50 | 167 | 298,2300 |
20.12.24 21:59:50 | 100 | 298,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 298,2400 |
20.12.24 21:59:50 | 100 | 298,2300 |
20.12.24 21:59:50 | 100 | 298,2300 |
20.12.24 21:59:49 | 100 | 298,2500 |
20.12.24 21:59:49 | 167 | 298,2200 |
20.12.24 21:59:48 | 100 | 298,2800 |
20.12.24 21:59:48 | 200 | 298,3200 |
20.12.24 21:59:48 | 100 | 298,3000 |
20.12.24 21:59:48 | 167 | 298,2900 |
20.12.24 21:59:48 | 100 | 298,2800 |
20.12.24 21:59:48 | 167 | 298,2800 |
20.12.24 21:59:48 | 100 | 298,3100 |
20.12.24 21:59:48 | 100 | 298,3100 |
20.12.24 21:59:48 | 100 | 298,2300 |
20.12.24 21:59:48 | 100 | 298,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 298,1500 |
20.12.24 21:59:48 | 167 | 298,2300 |
20.12.24 21:59:48 | 145 | 298,2300 |
20.12.24 21:59:48 | 200 | 298,2300 |
20.12.24 21:59:48 | 269 | 298,2300 |
20.12.24 21:59:48 | 269 | 298,2300 |
20.12.24 21:59:48 | 300 | 298,2200 |
20.12.24 21:59:47 | 100 | 298,2200 |
20.12.24 21:59:46 | 100 | 298,1300 |
20.12.24 21:59:46 | 100 | 298,1500 |
20.12.24 21:59:45 | 138 | 298,2300 |
20.12.24 21:59:45 | 104 | 298,3100 |
20.12.24 21:59:45 | 100 | 298,3000 |
20.12.24 21:59:44 | 100 | 298,3000 |
20.12.24 21:59:44 | 100 | 298,3000 |