Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 201 | 297,8200 |
20.12.24 21:58:44 | 100 | 297,8300 |
20.12.24 21:58:44 | 100 | 297,8300 |
20.12.24 21:58:42 | 100 | 297,8300 |
20.12.24 21:58:42 | 100 | 297,8600 |
20.12.24 21:58:42 | 100 | 297,8600 |
20.12.24 21:58:42 | 100 | 297,8400 |
20.12.24 21:58:42 | 100 | 297,8800 |
20.12.24 21:58:42 | 100 | 297,8400 |
20.12.24 21:58:42 | 100 | 297,8800 |
20.12.24 21:58:42 | 100 | 297,9300 |
20.12.24 21:58:42 | 100 | 297,8500 |
20.12.24 21:58:42 | 100 | 297,8500 |
20.12.24 21:58:42 | 100 | 297,9000 |
20.12.24 21:58:40 | 100 | 297,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | 100 | 297,8200 |
20.12.24 21:58:38 | 100 | 297,9200 |
20.12.24 21:58:38 | 100 | 297,8300 |
20.12.24 21:58:36 | 100 | 297,9300 |
20.12.24 21:58:35 | 100 | 297,9200 |
20.12.24 21:58:34 | 100 | 297,8300 |
20.12.24 21:58:32 | 100 | 297,8600 |
20.12.24 21:58:31 | 100 | 297,7700 |
20.12.24 21:58:31 | 100 | 297,7700 |
20.12.24 21:58:31 | 167 | 297,7300 |
20.12.24 21:58:31 | 100 | 297,7800 |
20.12.24 21:58:31 | 100 | 297,7800 |
20.12.24 21:58:31 | 100 | 297,8100 |
20.12.24 21:58:28 | 100 | 297,9300 |
20.12.24 21:58:26 | 100 | 297,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:22 | 100 | 297,8500 |
20.12.24 21:58:22 | 100 | 297,9100 |
20.12.24 21:58:21 | 372 | 297,8600 |
20.12.24 21:58:20 | 100 | 297,8500 |
20.12.24 21:58:20 | 100 | 297,8500 |
20.12.24 21:58:20 | 221 | 297,8500 |
20.12.24 21:58:20 | 100 | 297,8400 |
20.12.24 21:58:20 | 100 | 297,8500 |
20.12.24 21:58:19 | 100 | 297,7850 |
20.12.24 21:58:18 | 100 | 297,8400 |
20.12.24 21:58:16 | 100 | 297,7700 |
20.12.24 21:58:15 | 239 | 297,7800 |
20.12.24 21:58:15 | 100 | 297,7800 |
20.12.24 21:58:11 | 150 | 297,8000 |
20.12.24 21:58:09 | 100 | 297,7700 |