Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 297,7900 |
20.12.24 21:58:03 | 100 | 297,7500 |
20.12.24 21:58:01 | 100 | 297,7600 |
20.12.24 21:57:59 | 100 | 297,8500 |
20.12.24 21:57:59 | 100 | 297,7900 |
20.12.24 21:57:59 | 100 | 297,7900 |
20.12.24 21:57:58 | 100 | 297,7900 |
20.12.24 21:57:57 | 100 | 297,7900 |
20.12.24 21:57:57 | 148 | 297,7900 |
20.12.24 21:57:57 | 100 | 297,7800 |
20.12.24 21:57:57 | 100 | 297,7800 |
20.12.24 21:57:57 | 100 | 297,7800 |
20.12.24 21:57:57 | 110 | 297,7800 |
20.12.24 21:57:55 | 100 | 297,7700 |
20.12.24 21:57:55 | 100 | 297,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:55 | 100 | 297,7700 |
20.12.24 21:57:55 | 100 | 297,7700 |
20.12.24 21:57:55 | 100 | 297,7400 |
20.12.24 21:57:55 | 100 | 297,7400 |
20.12.24 21:57:55 | 100 | 297,7700 |
20.12.24 21:57:55 | 100 | 297,7700 |
20.12.24 21:57:55 | 100 | 297,7700 |
20.12.24 21:57:54 | 100 | 297,7400 |
20.12.24 21:57:53 | 167 | 297,7400 |
20.12.24 21:57:53 | 100 | 297,7400 |
20.12.24 21:57:53 | 167 | 297,7400 |
20.12.24 21:57:53 | 100 | 297,7400 |
20.12.24 21:57:50 | 100 | 297,7700 |
20.12.24 21:57:50 | 100 | 297,7700 |
20.12.24 21:57:50 | 100 | 297,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:49 | 100 | 297,6950 |
20.12.24 21:57:47 | 100 | 297,7600 |
20.12.24 21:57:47 | 167 | 297,7700 |
20.12.24 21:57:47 | 100 | 297,7600 |
20.12.24 21:57:46 | 100 | 297,7100 |
20.12.24 21:57:45 | 100 | 297,7200 |
20.12.24 21:57:45 | 100 | 297,7300 |
20.12.24 21:57:45 | 100 | 297,7300 |
20.12.24 21:57:45 | 100 | 297,7300 |
20.12.24 21:57:45 | 189 | 297,7200 |
20.12.24 21:57:45 | 108 | 297,7400 |
20.12.24 21:57:45 | 241 | 297,7400 |
20.12.24 21:57:45 | 100 | 297,7300 |
20.12.24 21:57:45 | 100 | 297,7300 |
20.12.24 21:57:45 | 100 | 297,7300 |