Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 298,0450 |
20.12.24 21:59:11 | 100 | 297,9800 |
20.12.24 21:59:10 | 167 | 298,1000 |
20.12.24 21:59:10 | 100 | 298,1000 |
20.12.24 21:59:10 | 100 | 298,0800 |
20.12.24 21:59:10 | 167 | 298,0800 |
20.12.24 21:59:10 | 100 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 114 | 297,9800 |
20.12.24 21:59:10 | 104 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 300 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 120 | 297,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 146 | 298,0000 |
20.12.24 21:59:10 | 200 | 297,9900 |
20.12.24 21:59:10 | 100 | 297,9800 |
20.12.24 21:59:10 | 191 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 199 | 297,9800 |
20.12.24 21:59:10 | 100 | 297,9900 |
20.12.24 21:59:10 | 100 | 297,9900 |
20.12.24 21:59:10 | 100 | 297,9900 |
20.12.24 21:59:10 | 160 | 297,9900 |
20.12.24 21:59:10 | 417 | 297,9900 |
20.12.24 21:59:10 | 100 | 297,9900 |
20.12.24 21:59:07 | 100 | 297,9100 |
20.12.24 21:59:06 | 100 | 297,9800 |
20.12.24 21:59:06 | 100 | 297,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 300 | 297,9900 |
20.12.24 21:59:05 | 200 | 297,9900 |
20.12.24 21:59:05 | 100 | 297,9800 |
20.12.24 21:59:04 | 100 | 297,8900 |
20.12.24 21:59:04 | 100 | 297,9800 |
20.12.24 21:59:03 | 113 | 297,9900 |
20.12.24 21:59:03 | 200 | 297,9900 |
20.12.24 21:59:03 | 100 | 297,9800 |
20.12.24 21:59:03 | 100 | 297,9800 |
20.12.24 21:59:03 | 100 | 297,9500 |
20.12.24 21:59:03 | 100 | 297,9500 |
20.12.24 21:59:03 | 100 | 297,8500 |
20.12.24 21:59:03 | 230 | 297,9300 |
20.12.24 21:59:03 | 299 | 297,9300 |
20.12.24 21:59:03 | 100 | 297,8500 |