Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 298,3000 |
20.12.24 21:59:44 | 200 | 298,2900 |
20.12.24 21:59:44 | 100 | 298,2900 |
20.12.24 21:59:44 | 167 | 298,2800 |
20.12.24 21:59:44 | 166 | 298,1700 |
20.12.24 21:59:43 | 100 | 298,2300 |
20.12.24 21:59:43 | 100 | 298,2300 |
20.12.24 21:59:43 | 100 | 298,2300 |
20.12.24 21:59:43 | 100 | 298,2300 |
20.12.24 21:59:43 | 100 | 298,2300 |
20.12.24 21:59:43 | 163 | 298,2300 |
20.12.24 21:59:43 | 109 | 298,2200 |
20.12.24 21:59:43 | 100 | 298,2200 |
20.12.24 21:59:42 | 100 | 298,1500 |
20.12.24 21:59:42 | 100 | 298,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 298,2100 |
20.12.24 21:59:41 | 100 | 298,2100 |
20.12.24 21:59:41 | 100 | 298,2300 |
20.12.24 21:59:41 | 100 | 298,2200 |
20.12.24 21:59:41 | 100 | 298,2300 |
20.12.24 21:59:41 | 609 | 298,2300 |
20.12.24 21:59:41 | 100 | 298,2300 |
20.12.24 21:59:41 | 100 | 298,2250 |
20.12.24 21:59:40 | 100 | 298,3000 |
20.12.24 21:59:40 | 100 | 298,2800 |
20.12.24 21:59:40 | 200 | 298,2600 |
20.12.24 21:59:40 | 300 | 298,2500 |
20.12.24 21:59:39 | 100 | 298,1900 |
20.12.24 21:59:39 | 100 | 298,1200 |
20.12.24 21:59:39 | 100 | 298,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 298,1500 |
20.12.24 21:59:38 | 100 | 298,2400 |
20.12.24 21:59:35 | 100 | 298,1400 |
20.12.24 21:59:35 | 100 | 298,2400 |
20.12.24 21:59:34 | 167 | 298,1900 |
20.12.24 21:59:34 | 100 | 298,3000 |
20.12.24 21:59:34 | 100 | 298,2700 |
20.12.24 21:59:34 | 100 | 298,2700 |
20.12.24 21:59:34 | 199 | 298,2600 |
20.12.24 21:59:34 | 100 | 298,1900 |
20.12.24 21:59:34 | 167 | 298,1800 |
20.12.24 21:59:34 | 300 | 298,2100 |
20.12.24 21:59:34 | 100 | 298,1800 |
20.12.24 21:59:34 | 200 | 298,1800 |
20.12.24 21:59:34 | 100 | 298,1800 |