Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:33 | 100 | 297,7600 |
20.12.24 21:56:32 | 100 | 297,7650 |
20.12.24 21:56:32 | 100 | 297,7600 |
20.12.24 21:56:25 | 100 | 297,6600 |
20.12.24 21:56:25 | 100 | 297,6600 |
20.12.24 21:56:23 | 100 | 297,6700 |
20.12.24 21:56:22 | 200 | 297,7400 |
20.12.24 21:56:22 | 100 | 297,7000 |
20.12.24 21:56:22 | 109 | 297,7000 |
20.12.24 21:56:22 | 100 | 297,7000 |
20.12.24 21:56:21 | 100 | 297,7500 |
20.12.24 21:56:19 | 100 | 297,7500 |
20.12.24 21:56:18 | 100 | 297,8250 |
20.12.24 21:56:14 | 100 | 297,8250 |
20.12.24 21:56:14 | 100 | 297,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:14 | 125 | 297,8250 |
20.12.24 21:56:14 | 168 | 297,8250 |
20.12.24 21:56:14 | 100 | 297,8250 |
20.12.24 21:56:14 | 167 | 297,8250 |
20.12.24 21:56:14 | 168 | 297,8250 |
20.12.24 21:56:14 | 100 | 297,7500 |
20.12.24 21:56:14 | 100 | 297,8250 |
20.12.24 21:56:14 | 100 | 297,8250 |
20.12.24 21:56:05 | 100 | 297,7700 |
20.12.24 21:56:03 | 100 | 297,8000 |
20.12.24 21:56:01 | 600 | 297,7400 |
20.12.24 21:56:01 | 100 | 297,7400 |
20.12.24 21:55:57 | 100 | 297,7400 |
20.12.24 21:55:57 | 100 | 297,7400 |
20.12.24 21:55:54 | 100 | 297,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:54 | 100 | 297,7800 |
20.12.24 21:55:53 | 100 | 297,7800 |
20.12.24 21:55:53 | 212 | 297,8600 |
20.12.24 21:55:53 | 100 | 297,8600 |
20.12.24 21:55:49 | 111 | 297,8600 |
20.12.24 21:55:46 | 100 | 297,8600 |
20.12.24 21:55:44 | 100 | 297,8600 |
20.12.24 21:55:40 | 100 | 297,7800 |
20.12.24 21:55:40 | 100 | 297,8100 |
20.12.24 21:55:36 | 100 | 297,8600 |
20.12.24 21:55:28 | 100 | 297,7810 |
20.12.24 21:55:27 | 100 | 297,8000 |
20.12.24 21:55:26 | 100 | 297,6900 |
20.12.24 21:55:26 | 100 | 297,7200 |
20.12.24 21:55:26 | 100 | 297,7600 |