Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 298,1700 |
20.12.24 21:59:24 | 200 | 298,1700 |
20.12.24 21:59:24 | 100 | 298,1800 |
20.12.24 21:59:23 | 300 | 298,1800 |
20.12.24 21:59:22 | 100 | 298,1700 |
20.12.24 21:59:19 | 100 | 298,1000 |
20.12.24 21:59:19 | 111 | 298,1500 |
20.12.24 21:59:18 | 100 | 298,1700 |
20.12.24 21:59:15 | 100 | 298,1500 |
20.12.24 21:59:15 | 100 | 298,1400 |
20.12.24 21:59:15 | 100 | 298,1300 |
20.12.24 21:59:15 | 100 | 298,1100 |
20.12.24 21:59:15 | 100 | 298,1500 |
20.12.24 21:59:15 | 117 | 298,1500 |
20.12.24 21:59:15 | 100 | 298,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 298,1200 |
20.12.24 21:59:15 | 167 | 298,1200 |
20.12.24 21:59:15 | 100 | 298,1100 |
20.12.24 21:59:15 | 100 | 298,0000 |
20.12.24 21:59:15 | 100 | 298,0300 |
20.12.24 21:59:15 | 173 | 298,1200 |
20.12.24 21:59:15 | 100 | 298,0000 |
20.12.24 21:59:13 | 100 | 298,1300 |
20.12.24 21:59:12 | 100 | 298,0450 |
20.12.24 21:59:12 | 100 | 298,1300 |
20.12.24 21:59:11 | 100 | 297,9700 |
20.12.24 21:59:11 | 100 | 298,0450 |
20.12.24 21:59:11 | 100 | 297,9800 |
20.12.24 21:59:10 | 167 | 298,1000 |
20.12.24 21:59:10 | 100 | 298,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 100 | 298,0800 |
20.12.24 21:59:10 | 167 | 298,0800 |
20.12.24 21:59:10 | 100 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 114 | 297,9800 |
20.12.24 21:59:10 | 104 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 300 | 297,9800 |
20.12.24 21:59:10 | 200 | 297,9800 |
20.12.24 21:59:10 | 120 | 297,9800 |
20.12.24 21:59:10 | 146 | 298,0000 |
20.12.24 21:59:10 | 200 | 297,9900 |
20.12.24 21:59:10 | 100 | 297,9800 |
20.12.24 21:59:10 | 191 | 297,9800 |