Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:26 | 100 | 297,8350 |
20.12.24 21:55:26 | 100 | 297,8200 |
20.12.24 21:55:26 | 100 | 297,9700 |
20.12.24 21:55:26 | 197 | 297,8800 |
20.12.24 21:55:26 | 100 | 297,9800 |
20.12.24 21:55:26 | 100 | 298,0300 |
20.12.24 21:55:26 | 100 | 297,9800 |
20.12.24 21:55:26 | 600 | 297,9800 |
20.12.24 21:55:26 | 569 | 297,9800 |
20.12.24 21:55:26 | 100 | 297,9800 |
20.12.24 21:55:26 | 100 | 297,9800 |
20.12.24 21:55:26 | 100 | 297,9900 |
20.12.24 21:55:26 | 167 | 298,0000 |
20.12.24 21:55:26 | 100 | 298,0300 |
20.12.24 21:55:26 | 167 | 298,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:26 | 100 | 297,9800 |
20.12.24 21:55:24 | 100 | 298,1250 |
20.12.24 21:55:24 | 100 | 298,1300 |
20.12.24 21:55:19 | 100 | 298,1250 |
20.12.24 21:55:19 | 167 | 298,1250 |
20.12.24 21:55:19 | 100 | 298,1250 |
20.12.24 21:55:19 | 100 | 298,1250 |
20.12.24 21:55:10 | 100 | 298,1200 |
20.12.24 21:55:09 | 102 | 298,0600 |
20.12.24 21:55:09 | 108 | 298,0600 |
20.12.24 21:55:09 | 144 | 298,0600 |
20.12.24 21:55:09 | 246 | 298,0600 |
20.12.24 21:55:09 | 200 | 298,0600 |
20.12.24 21:55:09 | 100 | 298,0600 |
20.12.24 21:55:09 | 100 | 298,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:06 | 100 | 298,2500 |
20.12.24 21:55:06 | 100 | 298,2500 |
20.12.24 21:55:03 | 100 | 298,3900 |
20.12.24 21:55:01 | 130 | 298,2900 |
20.12.24 21:55:01 | 100 | 298,2800 |
20.12.24 21:55:01 | 100 | 298,2100 |
20.12.24 21:55:01 | 100 | 298,2100 |
20.12.24 21:55:00 | 100 | 297,8400 |
20.12.24 21:55:00 | 100 | 298,2500 |
20.12.24 21:55:00 | 400 | 297,8500 |
20.12.24 21:55:00 | 100 | 298,2400 |
20.12.24 21:55:00 | 100 | 297,8500 |
20.12.24 21:55:00 | 100 | 297,8300 |
20.12.24 21:55:00 | 100 | 297,8400 |
20.12.24 21:55:00 | 100 | 297,6600 |