DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:26:49 | 1 | 28,865 |
25.11.24 13:53:49 | 25 | 28,915 |
25.11.24 12:00:07 | 164 | 28,940 |
25.11.24 11:39:10 | 3 | 28,960 |
25.11.24 11:39:10 | 5 | 28,960 |
25.11.24 11:39:07 | 200 | 28,940 |
25.11.24 11:20:10 | 3 | 28,930 |
25.11.24 11:11:29 | 11 | 28,950 |
25.11.24 11:11:27 | 3 | 28,960 |
25.11.24 11:11:09 | 50 | 28,950 |
25.11.24 11:01:52 | 1,73 Tsd. | 28,945 |
25.11.24 10:39:34 | 210 | 29,000 |
25.11.24 10:39:34 | 40 | 28,995 |
25.11.24 10:17:31 | 40 | 28,960 |
25.11.24 10:17:00 | 3 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:15:00 | 188 | 29,010 |
25.11.24 10:15:00 | 12 | 29,005 |
25.11.24 10:13:51 | 12 | 28,960 |
25.11.24 10:07:27 | 3 | 29,010 |
25.11.24 10:07:27 | 3 | 29,010 |
25.11.24 10:06:39 | 170 | 28,995 |
25.11.24 10:06:39 | 170 | 29,000 |
25.11.24 10:04:47 | 16 | 28,980 |
25.11.24 10:03:20 | 3 | 28,995 |
25.11.24 09:07:47 | 100 | 29,120 |
25.11.24 09:04:02 | 131 | 29,115 |
Keine Daten verfügbar