Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:28 | 100 | 301,6600 |
17.10.24 15:55:28 | 100 | 302,0600 |
17.10.24 15:55:28 | 100 | 302,1000 |
17.10.24 15:55:28 | 100 | 302,0400 |
17.10.24 15:55:28 | 100 | 302,0200 |
17.10.24 15:55:28 | 116 | 302,0200 |
17.10.24 15:55:28 | 135 | 302,0200 |
17.10.24 15:55:28 | 100 | 302,0200 |
17.10.24 15:55:15 | 100 | 302,3500 |
17.10.24 15:54:19 | 100 | 302,5000 |
17.10.24 15:54:06 | 100 | 302,5000 |
17.10.24 15:53:37 | 100 | 302,4950 |
17.10.24 15:53:37 | 100 | 302,4950 |
17.10.24 15:53:37 | 100 | 302,4950 |
17.10.24 15:53:36 | 100 | 302,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:36 | 100 | 302,4950 |
17.10.24 15:53:36 | 100 | 302,4950 |
17.10.24 15:53:25 | 432 | 302,5850 |
17.10.24 15:53:25 | 200 | 302,9100 |
17.10.24 15:53:25 | 100 | 302,7300 |
17.10.24 15:53:20 | 167 | 303,0750 |
17.10.24 15:53:20 | 100 | 303,0750 |
17.10.24 15:53:19 | 100 | 303,0700 |
17.10.24 15:53:19 | 100 | 303,0750 |
17.10.24 15:53:19 | 100 | 302,9300 |
17.10.24 15:53:19 | 100 | 303,0800 |
17.10.24 15:53:19 | 100 | 303,0800 |
17.10.24 15:53:19 | 200 | 303,1900 |
17.10.24 15:53:19 | 100 | 302,8500 |
17.10.24 15:53:19 | 100 | 302,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:19 | 100 | 303,0300 |
17.10.24 15:53:19 | 100 | 302,8800 |
17.10.24 15:53:19 | 100 | 302,9300 |
17.10.24 15:53:19 | 100 | 302,9800 |
17.10.24 15:53:19 | 100 | 303,0500 |
17.10.24 15:53:19 | 100 | 302,7800 |
17.10.24 15:53:19 | 100 | 303,0550 |
17.10.24 15:53:19 | 100 | 303,0525 |
17.10.24 15:53:19 | 1,73 Tsd. | 302,7800 |
17.10.24 15:53:19 | 100 | 302,7800 |
17.10.24 15:53:19 | 100 | 302,8000 |
17.10.24 15:53:19 | 100 | 302,8500 |
17.10.24 15:53:19 | 100 | 302,8600 |
17.10.24 15:53:19 | 100 | 302,8900 |
17.10.24 15:53:02 | 151 | 302,9750 |