Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:03 | 100 | 302,0650 |
17.10.24 16:34:49 | 200 | 302,0700 |
17.10.24 16:34:49 | 300 | 302,0700 |
17.10.24 16:34:49 | 337 | 302,0700 |
17.10.24 16:34:40 | 175 | 302,0700 |
17.10.24 16:34:30 | 100 | 302,2200 |
17.10.24 16:34:13 | 100 | 302,0650 |
17.10.24 16:34:02 | 100 | 302,0600 |
17.10.24 16:34:01 | 100 | 302,0650 |
17.10.24 16:34:00 | 100 | 302,0650 |
17.10.24 16:34:00 | 100 | 302,0650 |
17.10.24 16:33:58 | 100 | 302,0650 |
17.10.24 16:33:58 | 100 | 302,0650 |
17.10.24 16:33:58 | 100 | 302,0650 |
17.10.24 16:33:38 | 100 | 301,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:04 | 100 | 301,9800 |
17.10.24 16:28:41 | 100 | 301,6300 |
17.10.24 16:28:32 | 100 | 301,2500 |
17.10.24 16:28:32 | 267 | 301,4717 |
17.10.24 16:27:25 | 100 | 301,3150 |
17.10.24 16:24:49 | 100 | 301,5300 |
17.10.24 16:23:22 | 104 | 301,3050 |
17.10.24 16:23:22 | 1,65 Tsd. | 301,3050 |
17.10.24 16:22:22 | 100 | 301,3050 |
17.10.24 16:22:10 | 200 | 301,3000 |
17.10.24 16:22:10 | 100 | 301,3000 |
17.10.24 16:22:00 | 100 | 301,4300 |
17.10.24 16:22:00 | 100 | 301,4900 |
17.10.24 16:22:00 | 100 | 301,5100 |
17.10.24 16:22:00 | 100 | 301,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:00 | 100 | 301,5900 |
17.10.24 16:22:00 | 100 | 301,5900 |
17.10.24 16:22:00 | 104 | 301,7250 |
17.10.24 16:22:00 | 100 | 301,8500 |
17.10.24 16:22:00 | 100 | 301,6100 |
17.10.24 16:21:34 | 100 | 301,8500 |
17.10.24 16:21:34 | 200 | 301,8500 |
17.10.24 16:21:34 | 100 | 301,8500 |
17.10.24 16:20:27 | 100 | 301,8450 |
17.10.24 16:20:04 | 100 | 301,8450 |
17.10.24 16:19:44 | 500 | 301,9500 |
17.10.24 16:19:44 | 100 | 301,9500 |
17.10.24 16:19:44 | 100 | 301,9500 |
17.10.24 16:19:44 | 300 | 301,9500 |
17.10.24 16:19:44 | 200 | 301,9500 |