Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:31 | 100 | 301,9750 |
17.10.24 16:06:30 | 100 | 301,9750 |
17.10.24 16:06:30 | 100 | 301,9750 |
17.10.24 16:06:30 | 100 | 301,9750 |
17.10.24 16:06:30 | 200 | 302,0400 |
17.10.24 16:06:21 | 100 | 301,9100 |
17.10.24 16:06:21 | 100 | 302,1100 |
17.10.24 16:06:21 | 100 | 301,8000 |
17.10.24 16:06:21 | 100 | 301,7900 |
17.10.24 16:06:21 | 100 | 301,8400 |
17.10.24 16:06:21 | 100 | 301,8400 |
17.10.24 16:06:21 | 100 | 301,8400 |
17.10.24 16:06:21 | 198 | 301,8500 |
17.10.24 16:06:21 | 100 | 301,8500 |
17.10.24 16:06:21 | 100 | 301,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:21 | 100 | 301,8800 |
17.10.24 16:06:21 | 100 | 301,8900 |
17.10.24 16:06:21 | 100 | 301,8800 |
17.10.24 16:06:12 | 100 | 302,5100 |
17.10.24 16:05:31 | 100 | 302,1750 |
17.10.24 16:04:39 | 100 | 302,2400 |
17.10.24 16:04:39 | 100 | 302,2450 |
17.10.24 16:04:39 | 100 | 302,2450 |
17.10.24 16:04:36 | 144 | 302,2450 |
17.10.24 16:04:36 | 108 | 302,2450 |
17.10.24 16:04:36 | 100 | 302,2450 |
17.10.24 16:04:34 | 605 | 302,2450 |
17.10.24 16:04:34 | 200 | 302,2450 |
17.10.24 16:03:52 | 200 | 302,2450 |
17.10.24 16:02:18 | 200 | 302,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:42 | 200 | 302,3300 |
17.10.24 16:00:09 | 100 | 302,3600 |
17.10.24 16:00:00 | 100 | 302,8800 |
17.10.24 16:00:00 | 100 | 302,6500 |
17.10.24 15:59:54 | 100 | 302,3600 |
17.10.24 15:59:53 | 100 | 302,4200 |
17.10.24 15:59:39 | 100 | 302,3600 |
17.10.24 15:57:01 | 100 | 301,9350 |
17.10.24 15:56:58 | 100 | 301,9350 |
17.10.24 15:56:53 | 100 | 301,9225 |
17.10.24 15:55:50 | 100 | 302,0100 |
17.10.24 15:55:43 | 297 | 301,6300 |
17.10.24 15:55:43 | 103 | 301,6300 |
17.10.24 15:55:28 | 100 | 301,6300 |
17.10.24 15:55:28 | 100 | 301,8550 |