Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:55 | 100 | 302,0950 |
17.10.24 16:52:51 | 100 | 302,4600 |
17.10.24 16:51:44 | 100 | 302,5100 |
17.10.24 16:51:15 | 100 | 302,1070 |
17.10.24 16:51:12 | 100 | 302,3350 |
17.10.24 16:51:12 | 100 | 302,3350 |
17.10.24 16:51:11 | 100 | 302,4400 |
17.10.24 16:51:11 | 100 | 302,4000 |
17.10.24 16:51:11 | 100 | 302,3500 |
17.10.24 16:51:05 | 200 | 302,4100 |
17.10.24 16:50:56 | 100 | 302,2800 |
17.10.24 16:50:56 | 100 | 302,2800 |
17.10.24 16:50:56 | 100 | 302,6050 |
17.10.24 16:50:56 | 100 | 302,4500 |
17.10.24 16:50:56 | 100 | 302,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:56 | 100 | 302,5400 |
17.10.24 16:50:56 | 100 | 302,5200 |
17.10.24 16:50:56 | 100 | 302,5400 |
17.10.24 16:50:56 | 100 | 302,5700 |
17.10.24 16:50:56 | 100 | 302,6400 |
17.10.24 16:50:56 | 100 | 302,6400 |
17.10.24 16:50:56 | 100 | 302,6400 |
17.10.24 16:50:53 | 100 | 302,6400 |
17.10.24 16:50:53 | 114 | 302,6400 |
17.10.24 16:50:53 | 100 | 302,6500 |
17.10.24 16:50:53 | 100 | 302,6400 |
17.10.24 16:50:53 | 100 | 302,6400 |
17.10.24 16:50:53 | 176 | 302,6400 |
17.10.24 16:50:53 | 100 | 302,6400 |
17.10.24 16:50:53 | 100 | 302,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:53 | 100 | 302,6900 |
17.10.24 16:50:50 | 100 | 302,7200 |
17.10.24 16:50:38 | 107 | 302,9250 |
17.10.24 16:50:38 | 100 | 302,9100 |
17.10.24 16:49:46 | 100 | 302,8950 |
17.10.24 16:49:41 | 800 | 302,8950 |
17.10.24 16:48:57 | 200 | 302,7950 |
17.10.24 16:47:59 | 100 | 302,7761 |
17.10.24 16:46:21 | 100 | 302,9000 |
17.10.24 16:46:21 | 100 | 302,9000 |
17.10.24 16:46:20 | 100 | 302,8900 |
17.10.24 16:46:20 | 100 | 302,9000 |
17.10.24 16:46:18 | 100 | 302,9100 |
17.10.24 16:46:18 | 100 | 302,9100 |
17.10.24 16:46:18 | 100 | 302,7200 |