Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:26 | 144 | 301,9250 |
17.10.24 16:17:26 | 121 | 301,9250 |
17.10.24 16:17:26 | 179 | 301,9250 |
17.10.24 16:17:26 | 100 | 301,9250 |
17.10.24 16:17:26 | 100 | 301,9250 |
17.10.24 16:16:52 | 100 | 301,9950 |
17.10.24 16:16:39 | 1,10 Tsd. | 301,9950 |
17.10.24 16:16:39 | 100 | 301,9950 |
17.10.24 16:16:39 | 100 | 301,9950 |
17.10.24 16:14:08 | 444 | 301,9950 |
17.10.24 16:13:37 | 272 | 301,8600 |
17.10.24 16:13:37 | 112 | 302,2100 |
17.10.24 16:13:35 | 100 | 302,4800 |
17.10.24 16:10:56 | 205 | 301,9150 |
17.10.24 16:10:44 | 100 | 302,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:43 | 100 | 301,9150 |
17.10.24 16:10:05 | 700 | 301,9150 |
17.10.24 16:10:05 | 100 | 301,9150 |
17.10.24 16:10:05 | 100 | 302,0000 |
17.10.24 16:08:46 | 100 | 302,0500 |
17.10.24 16:08:46 | 120 | 302,0500 |
17.10.24 16:08:46 | 100 | 302,0500 |
17.10.24 16:08:13 | 100 | 301,7400 |
17.10.24 16:08:13 | 100 | 301,7400 |
17.10.24 16:08:13 | 100 | 301,7400 |
17.10.24 16:08:10 | 100 | 301,8550 |
17.10.24 16:08:01 | 100 | 301,8550 |
17.10.24 16:07:34 | 900 | 301,8550 |
17.10.24 16:07:31 | 135 | 301,7500 |
17.10.24 16:07:24 | 100 | 301,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:04 | 100 | 301,9200 |
17.10.24 16:07:04 | 200 | 301,9200 |
17.10.24 16:07:03 | 200 | 301,9200 |
17.10.24 16:07:03 | 100 | 301,9200 |
17.10.24 16:07:03 | 100 | 301,9200 |
17.10.24 16:07:03 | 108 | 301,9200 |
17.10.24 16:07:03 | 132 | 301,9200 |
17.10.24 16:07:03 | 100 | 301,9200 |
17.10.24 16:06:59 | 100 | 301,9200 |
17.10.24 16:06:59 | 100 | 301,9200 |
17.10.24 16:06:59 | 100 | 301,9200 |
17.10.24 16:06:56 | 100 | 301,9200 |
17.10.24 16:06:50 | 100 | 301,9200 |
17.10.24 16:06:37 | 100 | 301,9100 |
17.10.24 16:06:31 | 107 | 301,9750 |