Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:40 | 100 | 302,9750 |
17.10.24 15:52:02 | 100 | 302,9200 |
17.10.24 15:51:27 | 400 | 302,9750 |
17.10.24 15:50:23 | 100 | 302,9700 |
17.10.24 15:50:23 | 100 | 302,9700 |
17.10.24 15:50:19 | 126 | 302,9700 |
17.10.24 15:50:14 | 100 | 303,0250 |
17.10.24 15:50:11 | 100 | 303,0250 |
17.10.24 15:49:26 | 100 | 303,0250 |
17.10.24 15:49:18 | 200 | 303,0250 |
17.10.24 15:49:17 | 200 | 303,0250 |
17.10.24 15:49:01 | 100 | 303,0600 |
17.10.24 15:48:46 | 100 | 303,0600 |
17.10.24 15:48:25 | 100 | 303,0900 |
17.10.24 15:48:24 | 100 | 303,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:24 | 100 | 302,6900 |
17.10.24 15:48:24 | 174 | 303,1150 |
17.10.24 15:48:24 | 100 | 303,2000 |
17.10.24 15:48:24 | 100 | 303,0300 |
17.10.24 15:48:24 | 100 | 303,0300 |
17.10.24 15:48:10 | 100 | 303,4850 |
17.10.24 15:47:36 | 100 | 303,4750 |
17.10.24 15:45:19 | 100 | 303,4850 |
17.10.24 15:45:00 | 100 | 303,6450 |
17.10.24 15:44:48 | 100 | 303,6750 |
17.10.24 15:44:13 | 100 | 303,6600 |
17.10.24 15:44:13 | 100 | 303,6600 |
17.10.24 15:44:13 | 100 | 303,6600 |
17.10.24 15:42:54 | 100 | 303,1000 |
17.10.24 15:42:39 | 105 | 303,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:27 | 169 | 303,1950 |
17.10.24 15:42:26 | 100 | 303,3100 |
17.10.24 15:42:26 | 100 | 303,2900 |
17.10.24 15:42:25 | 174 | 302,9050 |
17.10.24 15:42:17 | 100 | 302,7875 |
17.10.24 15:42:17 | 100 | 302,4750 |
17.10.24 15:42:17 | 100 | 302,7075 |
17.10.24 15:42:17 | 200 | 302,7950 |
17.10.24 15:42:17 | 100 | 302,4900 |
17.10.24 15:42:17 | 100 | 302,4900 |
17.10.24 15:42:17 | 100 | 302,5000 |
17.10.24 15:42:07 | 100 | 302,5050 |
17.10.24 15:40:58 | 200 | 302,4850 |
17.10.24 15:40:35 | 100 | 302,5900 |
17.10.24 15:40:35 | 100 | 302,6000 |