Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:47 | 100 | 302,0900 |
17.10.24 16:57:46 | 100 | 302,0900 |
17.10.24 16:57:46 | 100 | 302,0700 |
17.10.24 16:57:46 | 600 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 200 | 302,0000 |
17.10.24 16:57:46 | 122 | 302,0000 |
17.10.24 16:57:46 | 126 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0000 |
17.10.24 16:57:46 | 100 | 302,0800 |
17.10.24 16:57:46 | 100 | 302,0100 |
17.10.24 16:57:18 | 102 | 302,2450 |
17.10.24 16:56:44 | 100 | 302,2975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:44 | 100 | 302,4400 |
17.10.24 16:56:28 | 100 | 302,2950 |
17.10.24 16:56:28 | 100 | 302,3000 |
17.10.24 16:56:13 | 100 | 302,2950 |
17.10.24 16:56:13 | 100 | 302,2950 |
17.10.24 16:56:11 | 100 | 302,4900 |
17.10.24 16:55:45 | 257 | 302,1000 |
17.10.24 16:55:34 | 100 | 302,2950 |
17.10.24 16:55:34 | 100 | 302,2950 |
17.10.24 16:55:04 | 100 | 302,4700 |
17.10.24 16:54:42 | 100 | 302,2900 |
17.10.24 16:54:15 | 100 | 302,2800 |
17.10.24 16:54:01 | 163 | 302,2450 |
17.10.24 16:53:51 | 100 | 302,2700 |
17.10.24 16:53:51 | 200 | 302,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:51 | 100 | 302,0800 |
17.10.24 16:52:55 | 100 | 302,0950 |
17.10.24 16:52:51 | 100 | 302,4600 |
17.10.24 16:51:44 | 100 | 302,5100 |
17.10.24 16:51:15 | 100 | 302,1070 |
17.10.24 16:51:12 | 100 | 302,3350 |
17.10.24 16:51:12 | 100 | 302,3350 |
17.10.24 16:51:11 | 100 | 302,4400 |
17.10.24 16:51:11 | 100 | 302,4000 |
17.10.24 16:51:11 | 100 | 302,3500 |
17.10.24 16:51:05 | 200 | 302,4100 |
17.10.24 16:50:56 | 100 | 302,2800 |
17.10.24 16:50:56 | 100 | 302,2800 |
17.10.24 16:50:56 | 100 | 302,6050 |
17.10.24 16:50:56 | 100 | 302,4500 |