Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:42 | 100 | 54,9750 |
10.01.25 21:28:41 | 100 | 54,9700 |
10.01.25 21:28:41 | 100 | 54,9700 |
10.01.25 21:28:41 | 100 | 54,9700 |
10.01.25 21:28:41 | 100 | 54,9700 |
10.01.25 21:28:41 | 100 | 54,9700 |
10.01.25 21:28:41 | 226 | 54,9700 |
10.01.25 21:28:41 | 274 | 54,9700 |
10.01.25 21:28:41 | 100 | 54,9700 |
10.01.25 21:28:41 | 200 | 54,9700 |
10.01.25 21:28:40 | 100 | 54,9650 |
10.01.25 21:28:39 | 100 | 54,9600 |
10.01.25 21:28:39 | 129 | 54,9600 |
10.01.25 21:28:34 | 100 | 54,9500 |
10.01.25 21:28:34 | 100 | 54,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:33 | 200 | 54,9600 |
10.01.25 21:28:33 | 156 | 54,9600 |
10.01.25 21:28:33 | 100 | 54,9500 |
10.01.25 21:28:33 | 100 | 54,9500 |
10.01.25 21:28:33 | 100 | 54,9500 |
10.01.25 21:28:32 | 100 | 54,9400 |
10.01.25 21:28:32 | 100 | 54,9300 |
10.01.25 21:28:32 | 100 | 54,9300 |
10.01.25 21:28:32 | 500 | 54,9300 |
10.01.25 21:28:30 | 100 | 54,9250 |
10.01.25 21:28:30 | 100 | 54,9200 |
10.01.25 21:28:28 | 100 | 54,9200 |
10.01.25 21:28:26 | 100 | 54,9200 |
10.01.25 21:28:06 | 100 | 54,9200 |
10.01.25 21:28:06 | 225 | 54,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:06 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 141 | 54,9200 |
10.01.25 21:28:04 | 150 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 150 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |
10.01.25 21:28:04 | 100 | 54,9200 |