T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:58 | 100 | 121,7550 |
11.12.24 21:57:55 | 100 | 121,7550 |
11.12.24 21:57:54 | 100 | 121,7450 |
11.12.24 21:57:54 | 100 | 121,7600 |
11.12.24 21:57:54 | 100 | 121,7600 |
11.12.24 21:57:54 | 100 | 121,7600 |
11.12.24 21:57:54 | 100 | 121,7600 |
11.12.24 21:57:48 | 100 | 121,7500 |
11.12.24 21:57:48 | 100 | 121,7700 |
11.12.24 21:57:44 | 100 | 121,7400 |
11.12.24 21:57:44 | 100 | 121,7600 |
11.12.24 21:57:44 | 100 | 121,7500 |
11.12.24 21:57:44 | 100 | 121,7500 |
11.12.24 21:57:44 | 100 | 121,7400 |
11.12.24 21:57:44 | 100 | 121,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:44 | 100 | 121,7500 |
11.12.24 21:57:44 | 100 | 121,7400 |
11.12.24 21:57:44 | 100 | 121,7400 |
11.12.24 21:57:42 | 100 | 121,7250 |
11.12.24 21:57:40 | 100 | 121,7250 |
11.12.24 21:57:38 | 100 | 121,7250 |
11.12.24 21:57:37 | 105 | 121,7250 |
11.12.24 21:57:36 | 100 | 121,7300 |
11.12.24 21:57:31 | 100 | 121,7300 |
11.12.24 21:57:31 | 100 | 121,7300 |
11.12.24 21:57:31 | 100 | 121,7300 |
11.12.24 21:57:31 | 100 | 121,7400 |
11.12.24 21:57:26 | 150 | 121,7300 |
11.12.24 21:57:26 | 100 | 121,7300 |
11.12.24 21:57:26 | 100 | 121,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:23 | 100 | 121,7500 |
11.12.24 21:57:23 | 100 | 121,7500 |
11.12.24 21:57:23 | 100 | 121,7400 |
11.12.24 21:57:21 | 100 | 121,7350 |
11.12.24 21:57:21 | 100 | 121,7300 |
11.12.24 21:57:20 | 300 | 121,7460 |
11.12.24 21:57:20 | 100 | 121,7600 |
11.12.24 21:57:20 | 100 | 121,7500 |
11.12.24 21:57:20 | 100 | 121,7500 |
11.12.24 21:57:20 | 100 | 121,7500 |
11.12.24 21:57:20 | 183 | 121,7500 |
11.12.24 21:57:19 | 100 | 121,7400 |
11.12.24 21:57:19 | 100 | 121,7300 |
11.12.24 21:57:19 | 100 | 121,7300 |
11.12.24 21:57:19 | 100 | 121,7300 |