T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:53 | 100 | 121,6600 |
11.12.24 21:58:51 | 100 | 121,6450 |
11.12.24 21:58:49 | 100 | 121,6450 |
11.12.24 21:58:49 | 251 | 121,6450 |
11.12.24 21:58:49 | 131 | 121,6600 |
11.12.24 21:58:49 | 100 | 121,6600 |
11.12.24 21:58:49 | 300 | 121,6450 |
11.12.24 21:58:49 | 100 | 121,6450 |
11.12.24 21:58:49 | 100 | 121,6450 |
11.12.24 21:58:49 | 100 | 121,6300 |
11.12.24 21:58:49 | 100 | 121,6400 |
11.12.24 21:58:48 | 100 | 121,6400 |
11.12.24 21:58:48 | 312 | 121,6400 |
11.12.24 21:58:48 | 100 | 121,6400 |
11.12.24 21:58:45 | 100 | 121,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:45 | 100 | 121,6500 |
11.12.24 21:58:45 | 100 | 121,6500 |
11.12.24 21:58:45 | 100 | 121,6500 |
11.12.24 21:58:45 | 100 | 121,6300 |
11.12.24 21:58:44 | 165 | 121,6300 |
11.12.24 21:58:44 | 100 | 121,6300 |
11.12.24 21:58:44 | 107 | 121,6400 |
11.12.24 21:58:43 | 100 | 121,6500 |
11.12.24 21:58:43 | 100 | 121,6600 |
11.12.24 21:58:43 | 100 | 121,6500 |
11.12.24 21:58:43 | 207 | 121,6500 |
11.12.24 21:58:43 | 100 | 121,6500 |
11.12.24 21:58:40 | 100 | 121,6700 |
11.12.24 21:58:40 | 100 | 121,6700 |
11.12.24 21:58:40 | 100 | 121,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:39 | 100 | 121,6700 |
11.12.24 21:58:39 | 100 | 121,6700 |
11.12.24 21:58:33 | 100 | 121,6700 |
11.12.24 21:58:33 | 100 | 121,6700 |
11.12.24 21:58:32 | 100 | 121,6600 |
11.12.24 21:58:32 | 225 | 121,6700 |
11.12.24 21:58:30 | 300 | 121,6500 |
11.12.24 21:58:30 | 150 | 121,6700 |
11.12.24 21:58:30 | 100 | 121,6700 |
11.12.24 21:58:30 | 100 | 121,6700 |
11.12.24 21:58:29 | 100 | 121,6500 |
11.12.24 21:58:29 | 170 | 121,6500 |
11.12.24 21:58:29 | 150 | 121,6500 |
11.12.24 21:58:29 | 175 | 121,6500 |
11.12.24 21:58:29 | 108 | 121,6500 |