T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:39 | 100 | 121,6875 |
11.12.24 21:59:38 | 100 | 121,6900 |
11.12.24 21:59:38 | 300 | 121,6900 |
11.12.24 21:59:38 | 100 | 121,6900 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:38 | 100 | 121,6800 |
11.12.24 21:59:37 | 100 | 121,6800 |
11.12.24 21:59:37 | 100 | 121,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:37 | 100 | 121,6900 |
11.12.24 21:59:37 | 100 | 121,6900 |
11.12.24 21:59:36 | 100 | 121,6900 |
11.12.24 21:59:36 | 100 | 121,6750 |
11.12.24 21:59:36 | 100 | 121,6750 |
11.12.24 21:59:35 | 200 | 121,6800 |
11.12.24 21:59:34 | 100 | 121,6750 |
11.12.24 21:59:33 | 100 | 121,6700 |
11.12.24 21:59:33 | 100 | 121,6700 |
11.12.24 21:59:33 | 100 | 121,6700 |
11.12.24 21:59:33 | 200 | 121,6800 |
11.12.24 21:59:33 | 100 | 121,6800 |
11.12.24 21:59:33 | 200 | 121,6800 |
11.12.24 21:59:33 | 100 | 121,6800 |
11.12.24 21:59:33 | 100 | 121,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:33 | 100 | 121,6900 |
11.12.24 21:59:33 | 100 | 121,6900 |
11.12.24 21:59:33 | 100 | 121,6900 |
11.12.24 21:59:33 | 100 | 121,6900 |
11.12.24 21:59:33 | 200 | 121,6900 |
11.12.24 21:59:32 | 100 | 121,7000 |
11.12.24 21:59:31 | 100 | 121,7000 |
11.12.24 21:59:31 | 100 | 121,7000 |
11.12.24 21:59:31 | 150 | 121,7000 |
11.12.24 21:59:30 | 100 | 121,7000 |
11.12.24 21:59:30 | 100 | 121,7100 |
11.12.24 21:59:30 | 500 | 121,7100 |
11.12.24 21:59:30 | 100 | 121,7100 |
11.12.24 21:59:30 | 100 | 121,7100 |
11.12.24 21:59:30 | 100 | 121,7100 |