T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:56 | 276 | 121,7000 |
11.12.24 21:59:56 | 100 | 121,7000 |
11.12.24 21:59:55 | 200 | 121,6800 |
11.12.24 21:59:55 | 114 | 121,7200 |
11.12.24 21:59:55 | 150 | 121,7100 |
11.12.24 21:59:55 | 124 | 121,7200 |
11.12.24 21:59:55 | 100 | 121,7700 |
11.12.24 21:59:54 | 100 | 121,7700 |
11.12.24 21:59:54 | 100 | 121,7300 |
11.12.24 21:59:54 | 168 | 121,7300 |
11.12.24 21:59:54 | 100 | 121,7300 |
11.12.24 21:59:54 | 100 | 121,7400 |
11.12.24 21:59:53 | 100 | 121,7300 |
11.12.24 21:59:53 | 100 | 121,7300 |
11.12.24 21:59:53 | 100 | 121,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:53 | 100 | 121,7400 |
11.12.24 21:59:53 | 100 | 121,7900 |
11.12.24 21:59:53 | 100 | 121,7600 |
11.12.24 21:59:53 | 400 | 121,7400 |
11.12.24 21:59:53 | 100 | 121,7300 |
11.12.24 21:59:53 | 400 | 121,7300 |
11.12.24 21:59:53 | 511 | 121,7300 |
11.12.24 21:59:53 | 142 | 121,7000 |
11.12.24 21:59:53 | 100 | 121,7150 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6700 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6600 |
11.12.24 21:59:53 | 100 | 121,6700 |
11.12.24 21:59:53 | 100 | 121,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:53 | 100 | 121,6900 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6900 |
11.12.24 21:59:53 | 150 | 121,6900 |
11.12.24 21:59:53 | 150 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 100 | 121,6800 |
11.12.24 21:59:53 | 150 | 121,6900 |
11.12.24 21:59:53 | 251 | 121,7000 |
11.12.24 21:59:50 | 100 | 121,6900 |
11.12.24 21:59:49 | 121 | 121,6700 |
11.12.24 21:59:49 | 100 | 121,6700 |
11.12.24 21:59:49 | 100 | 121,6900 |