T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:00 | 100 | 121,7300 |
11.12.24 21:57:59 | 100 | 121,7200 |
11.12.24 21:57:59 | 100 | 121,7350 |
11.12.24 21:57:59 | 100 | 121,7250 |
11.12.24 21:57:59 | 100 | 121,7300 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7200 |
11.12.24 21:57:59 | 126 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 177 | 121,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 100 | 121,7400 |
11.12.24 21:57:59 | 150 | 121,7300 |
11.12.24 21:57:59 | 150 | 121,7300 |
11.12.24 21:57:59 | 100 | 121,7300 |
11.12.24 21:57:59 | 100 | 121,7200 |
11.12.24 21:57:58 | 100 | 121,7350 |
11.12.24 21:57:58 | 100 | 121,7400 |
11.12.24 21:57:58 | 100 | 121,7500 |
11.12.24 21:57:58 | 100 | 121,7550 |
11.12.24 21:57:58 | 294 | 121,7300 |
11.12.24 21:57:58 | 100 | 121,7300 |
11.12.24 21:57:58 | 100 | 121,7300 |
11.12.24 21:57:58 | 100 | 121,7300 |
11.12.24 21:57:58 | 103 | 121,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:58 | 100 | 121,7300 |
11.12.24 21:57:58 | 100 | 121,7400 |
11.12.24 21:57:58 | 145 | 121,7400 |
11.12.24 21:57:58 | 100 | 121,7400 |
11.12.24 21:57:58 | 100 | 121,7400 |
11.12.24 21:57:58 | 200 | 121,7400 |
11.12.24 21:57:58 | 100 | 121,7500 |
11.12.24 21:57:58 | 100 | 121,7600 |
11.12.24 21:57:58 | 100 | 121,7600 |
11.12.24 21:57:58 | 167 | 121,7550 |
11.12.24 21:57:58 | 100 | 121,7550 |
11.12.24 21:57:58 | 100 | 121,7600 |
11.12.24 21:57:58 | 102 | 121,7550 |
11.12.24 21:57:58 | 200 | 121,7550 |
11.12.24 21:57:58 | 142 | 121,7550 |