T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:39:03 | 100 | 122,4050 |
11.12.24 20:38:19 | 100 | 122,4050 |
11.12.24 20:38:19 | 100 | 122,4000 |
11.12.24 20:38:19 | 131 | 122,3900 |
11.12.24 20:38:08 | 100 | 122,3950 |
11.12.24 20:38:08 | 100 | 122,3950 |
11.12.24 20:38:02 | 142 | 122,3600 |
11.12.24 20:35:56 | 100 | 122,4136 |
11.12.24 20:35:17 | 549 | 122,3900 |
11.12.24 20:35:17 | 100 | 122,3301 |
11.12.24 20:35:17 | 100 | 122,3300 |
11.12.24 20:35:17 | 100 | 122,3301 |
11.12.24 20:35:17 | 100 | 122,3300 |
11.12.24 20:35:17 | 100 | 122,3301 |
11.12.24 20:35:17 | 100 | 122,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:35:17 | 300 | 122,3310 |
11.12.24 20:35:17 | 100 | 122,3600 |
11.12.24 20:35:17 | 100 | 122,3601 |
11.12.24 20:35:17 | 100 | 122,3825 |
11.12.24 20:35:17 | 100 | 122,3700 |
11.12.24 20:34:24 | 200 | 122,3450 |
11.12.24 20:34:24 | 100 | 122,3500 |
11.12.24 20:34:24 | 166 | 122,3400 |
11.12.24 20:34:20 | 200 | 122,3340 |
11.12.24 20:34:08 | 100 | 122,2900 |
11.12.24 20:33:32 | 182 | 122,2950 |
11.12.24 20:33:11 | 100 | 122,3032 |
11.12.24 20:32:05 | 162 | 122,3100 |
11.12.24 20:32:04 | 100 | 122,3100 |
11.12.24 20:32:04 | 100 | 122,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:31:25 | 100 | 122,2700 |
11.12.24 20:31:25 | 100 | 122,2700 |
11.12.24 20:31:25 | 100 | 122,2700 |
11.12.24 20:31:03 | 100 | 122,2800 |
11.12.24 20:31:03 | 100 | 122,3000 |
11.12.24 20:30:42 | 100 | 122,3000 |
11.12.24 20:30:42 | 100 | 122,3000 |
11.12.24 20:29:45 | 100 | 122,2700 |
11.12.24 20:29:44 | 100 | 122,2700 |
11.12.24 20:29:44 | 100 | 122,2800 |
11.12.24 20:29:07 | 100 | 122,2300 |
11.12.24 20:29:06 | 100 | 122,2300 |
11.12.24 20:29:06 | 122 | 122,2300 |
11.12.24 20:29:06 | 100 | 122,2300 |
11.12.24 20:29:06 | 100 | 122,2300 |