T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:30:44 | 100 | 121,0400 |
12.12.24 21:30:44 | 100 | 121,0400 |
12.12.24 21:30:33 | 100 | 121,0300 |
12.12.24 21:30:13 | 100 | 121,0300 |
12.12.24 21:30:13 | 100 | 121,0300 |
12.12.24 21:30:11 | 100 | 121,0300 |
12.12.24 21:30:11 | 100 | 121,0200 |
12.12.24 21:30:11 | 100 | 121,0300 |
12.12.24 21:30:11 | 100 | 121,0300 |
12.12.24 21:29:17 | 100 | 121,0100 |
12.12.24 21:29:14 | 100 | 121,0100 |
12.12.24 21:29:14 | 100 | 121,0200 |
12.12.24 21:29:14 | 100 | 121,0200 |
12.12.24 21:29:13 | 100 | 121,0200 |
12.12.24 21:29:12 | 100 | 121,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:29:12 | 100 | 121,0300 |
12.12.24 21:29:12 | 113 | 121,0300 |
12.12.24 21:29:12 | 100 | 121,0300 |
12.12.24 21:29:12 | 100 | 121,0300 |
12.12.24 21:28:56 | 175 | 121,0301 |
12.12.24 21:28:56 | 175 | 121,0300 |
12.12.24 21:28:56 | 565 | 121,0301 |
12.12.24 21:28:56 | 565 | 121,0300 |
12.12.24 21:28:56 | 100 | 121,0400 |
12.12.24 21:28:56 | 100 | 121,0400 |
12.12.24 21:28:51 | 100 | 121,0300 |
12.12.24 21:28:39 | 449 | 121,0300 |
12.12.24 21:28:08 | 100 | 121,0300 |
12.12.24 21:27:35 | 100 | 121,0600 |
12.12.24 21:27:35 | 100 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:27:35 | 200 | 121,0600 |
12.12.24 21:27:35 | 189 | 121,0600 |
12.12.24 21:27:27 | 200 | 121,0500 |
12.12.24 21:27:27 | 100 | 121,0500 |
12.12.24 21:27:27 | 200 | 121,0500 |
12.12.24 21:27:27 | 100 | 121,0500 |
12.12.24 21:27:13 | 100 | 121,0200 |
12.12.24 21:27:04 | 100 | 121,0400 |
12.12.24 21:27:01 | 100 | 121,0000 |
12.12.24 21:27:01 | 100 | 121,0400 |
12.12.24 21:27:01 | 100 | 121,0400 |
12.12.24 21:26:57 | 100 | 121,0400 |
12.12.24 21:26:23 | 100 | 121,0400 |
12.12.24 21:25:57 | 100 | 121,0400 |
12.12.24 21:25:50 | 100 | 121,0700 |