T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 200 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:38:20 | 100 | 121,1000 |
12.12.24 21:37:52 | 100 | 121,0700 |
12.12.24 21:37:52 | 100 | 121,0700 |
12.12.24 21:37:52 | 100 | 121,0700 |
12.12.24 21:37:52 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:37:52 | 119 | 121,0700 |
12.12.24 21:37:52 | 100 | 121,0700 |
12.12.24 21:37:13 | 100 | 121,1100 |
12.12.24 21:37:13 | 100 | 121,1200 |
12.12.24 21:37:13 | 100 | 121,1100 |
12.12.24 21:37:13 | 100 | 121,1150 |
12.12.24 21:37:13 | 100 | 121,1100 |
12.12.24 21:36:05 | 100 | 121,1100 |
12.12.24 21:36:05 | 100 | 121,1050 |
12.12.24 21:36:02 | 100 | 121,1300 |
12.12.24 21:35:15 | 100 | 121,0800 |
12.12.24 21:35:15 | 100 | 121,0600 |
12.12.24 21:35:14 | 100 | 121,0500 |
12.12.24 21:35:14 | 100 | 121,0500 |
12.12.24 21:35:14 | 100 | 121,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:35:14 | 100 | 121,0500 |
12.12.24 21:35:14 | 100 | 121,0500 |
12.12.24 21:35:14 | 100 | 121,0500 |
12.12.24 21:35:14 | 100 | 121,0500 |
12.12.24 21:35:02 | 100 | 121,0300 |
12.12.24 21:35:02 | 100 | 121,0300 |
12.12.24 21:35:02 | 100 | 121,0300 |
12.12.24 21:34:54 | 100 | 121,0400 |
12.12.24 21:34:45 | 100 | 121,0300 |
12.12.24 21:34:43 | 100 | 121,0300 |
12.12.24 21:34:42 | 100 | 121,0300 |
12.12.24 21:34:37 | 100 | 121,0300 |
12.12.24 21:34:29 | 100 | 121,0400 |
12.12.24 21:33:49 | 100 | 121,0300 |
12.12.24 21:33:49 | 100 | 121,0300 |