T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:00 | 100 | 121,0700 |
12.12.24 21:49:50 | 100 | 121,0300 |
12.12.24 21:49:50 | 100 | 121,0300 |
12.12.24 21:49:29 | 100 | 121,0700 |
12.12.24 21:49:28 | 100 | 121,0900 |
12.12.24 21:49:28 | 100 | 121,0800 |
12.12.24 21:49:28 | 100 | 121,0500 |
12.12.24 21:49:28 | 100 | 121,0600 |
12.12.24 21:49:28 | 100 | 121,0500 |
12.12.24 21:49:28 | 109 | 121,0800 |
12.12.24 21:49:28 | 100 | 121,0800 |
12.12.24 21:49:03 | 100 | 121,0800 |
12.12.24 21:48:41 | 100 | 121,0700 |
12.12.24 21:48:41 | 100 | 121,0700 |
12.12.24 21:48:41 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:48:41 | 173 | 121,0700 |
12.12.24 21:48:41 | 200 | 121,0700 |
12.12.24 21:48:41 | 100 | 121,0600 |
12.12.24 21:48:28 | 100 | 121,0300 |
12.12.24 21:47:56 | 100 | 121,0100 |
12.12.24 21:47:56 | 100 | 121,0400 |
12.12.24 21:47:56 | 100 | 121,0400 |
12.12.24 21:47:56 | 100 | 121,0400 |
12.12.24 21:47:56 | 100 | 121,0400 |
12.12.24 21:47:39 | 100 | 121,0700 |
12.12.24 21:47:36 | 100 | 121,0700 |
12.12.24 21:47:36 | 100 | 121,0700 |
12.12.24 21:47:24 | 100 | 121,0700 |
12.12.24 21:46:05 | 100 | 121,0800 |
12.12.24 21:46:05 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:56 | 342 | 121,0500 |
12.12.24 21:45:53 | 100 | 121,0500 |
12.12.24 21:45:53 | 100 | 121,0210 |
12.12.24 21:45:53 | 100 | 121,0500 |
12.12.24 21:45:41 | 300 | 121,0066 |
12.12.24 21:45:20 | 100 | 121,0250 |
12.12.24 21:45:20 | 100 | 121,0700 |
12.12.24 21:45:20 | 100 | 121,0700 |
12.12.24 21:45:20 | 100 | 121,0700 |
12.12.24 21:45:20 | 100 | 121,0700 |
12.12.24 21:44:46 | 100 | 121,0000 |
12.12.24 21:44:46 | 100 | 121,0200 |
12.12.24 21:44:46 | 200 | 121,0000 |
12.12.24 21:44:45 | 300 | 121,0500 |
12.12.24 21:44:45 | 200 | 121,0750 |