T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:41:46 | 100 | 121,0400 |
12.12.24 21:41:46 | 100 | 121,0300 |
12.12.24 21:41:46 | 100 | 121,0300 |
12.12.24 21:41:46 | 100 | 121,0300 |
12.12.24 21:41:46 | 100 | 121,0300 |
12.12.24 21:41:46 | 100 | 121,0300 |
12.12.24 21:41:46 | 197 | 121,0300 |
12.12.24 21:41:46 | 303 | 121,0300 |
12.12.24 21:41:46 | 100 | 121,0300 |
12.12.24 21:41:46 | 100 | 121,0200 |
12.12.24 21:41:46 | 100 | 121,0200 |
12.12.24 21:41:46 | 100 | 121,0050 |
12.12.24 21:41:30 | 100 | 120,9800 |
12.12.24 21:41:23 | 100 | 120,9800 |
12.12.24 21:41:14 | 116 | 121,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:41:03 | 100 | 121,0400 |
12.12.24 21:41:03 | 100 | 121,0000 |
12.12.24 21:41:03 | 100 | 121,0000 |
12.12.24 21:41:03 | 100 | 121,0000 |
12.12.24 21:41:03 | 100 | 121,0200 |
12.12.24 21:41:03 | 100 | 121,0300 |
12.12.24 21:41:03 | 100 | 121,0400 |
12.12.24 21:41:03 | 100 | 121,0400 |
12.12.24 21:41:03 | 100 | 121,0500 |
12.12.24 21:41:03 | 100 | 121,0300 |
12.12.24 21:41:03 | 100 | 121,0300 |
12.12.24 21:41:03 | 100 | 121,0300 |
12.12.24 21:41:03 | 100 | 121,0300 |
12.12.24 21:40:13 | 100 | 121,0300 |
12.12.24 21:40:11 | 100 | 121,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:40:11 | 100 | 121,0500 |
12.12.24 21:40:11 | 100 | 121,0500 |
12.12.24 21:40:11 | 100 | 121,0600 |
12.12.24 21:40:06 | 100 | 121,0600 |
12.12.24 21:40:03 | 100 | 121,0700 |
12.12.24 21:40:03 | 100 | 121,0700 |
12.12.24 21:39:38 | 100 | 121,1050 |
12.12.24 21:39:29 | 200 | 121,1300 |
12.12.24 21:39:25 | 100 | 121,1050 |
12.12.24 21:39:24 | 100 | 121,1100 |
12.12.24 21:39:24 | 100 | 121,1100 |
12.12.24 21:39:24 | 100 | 121,1100 |
12.12.24 21:39:18 | 100 | 121,0900 |
12.12.24 21:38:46 | 100 | 121,0900 |
12.12.24 21:38:40 | 100 | 121,0700 |