T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:11:37 | 100 | 121,0800 |
12.12.24 21:11:37 | 100 | 121,0800 |
12.12.24 21:10:32 | 100 | 121,0600 |
12.12.24 21:09:44 | 100 | 121,0700 |
12.12.24 21:09:44 | 100 | 121,0700 |
12.12.24 21:09:40 | 144 | 121,0600 |
12.12.24 21:09:01 | 163 | 121,0200 |
12.12.24 21:09:01 | 163 | 121,0200 |
12.12.24 21:08:14 | 100 | 121,0200 |
12.12.24 21:08:14 | 100 | 121,0100 |
12.12.24 21:08:14 | 100 | 121,0200 |
12.12.24 21:08:14 | 100 | 121,0200 |
12.12.24 21:07:36 | 200 | 121,0350 |
12.12.24 21:07:15 | 100 | 121,0400 |
12.12.24 21:07:09 | 100 | 121,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:07:04 | 100 | 121,0300 |
12.12.24 21:07:04 | 100 | 121,0300 |
12.12.24 21:06:48 | 100 | 121,0100 |
12.12.24 21:06:47 | 100 | 121,0000 |
12.12.24 21:06:47 | 200 | 121,0000 |
12.12.24 21:06:47 | 100 | 121,0000 |
12.12.24 21:06:47 | 100 | 121,0000 |
12.12.24 21:06:47 | 100 | 121,0000 |
12.12.24 21:06:47 | 100 | 121,0000 |
12.12.24 21:06:47 | 100 | 121,0000 |
12.12.24 21:06:47 | 142 | 121,0000 |
12.12.24 21:06:36 | 411 | 120,9970 |
12.12.24 21:06:24 | 100 | 120,9900 |
12.12.24 21:06:10 | 233 | 120,9850 |
12.12.24 21:05:51 | 100 | 120,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:05:48 | 100 | 120,9750 |
12.12.24 21:04:45 | 188 | 120,9931 |
12.12.24 21:04:10 | 100 | 120,9900 |
12.12.24 21:04:03 | 100 | 120,9700 |
12.12.24 21:04:03 | 100 | 120,9900 |
12.12.24 21:04:03 | 100 | 120,9900 |
12.12.24 21:04:03 | 100 | 120,9900 |
12.12.24 21:03:52 | 157 | 121,0050 |
12.12.24 21:03:52 | 100 | 121,0000 |
12.12.24 21:03:52 | 100 | 121,0000 |
12.12.24 21:03:52 | 100 | 121,0000 |
12.12.24 21:03:52 | 100 | 121,0200 |
12.12.24 21:03:52 | 100 | 121,0200 |
12.12.24 21:03:45 | 104 | 120,9910 |
12.12.24 21:03:20 | 100 | 121,0000 |