T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:54:17 | 100 | 121,3100 |
12.12.24 17:54:17 | 100 | 121,3200 |
12.12.24 17:54:17 | 100 | 121,3200 |
12.12.24 17:54:17 | 100 | 121,3200 |
12.12.24 17:54:17 | 200 | 121,3200 |
12.12.24 17:54:17 | 100 | 121,3000 |
12.12.24 17:54:15 | 100 | 121,3100 |
12.12.24 17:54:15 | 100 | 121,3100 |
12.12.24 17:54:12 | 100 | 121,3100 |
12.12.24 17:54:12 | 100 | 121,3000 |
12.12.24 17:54:12 | 100 | 121,3000 |
12.12.24 17:54:10 | 100 | 121,3000 |
12.12.24 17:53:59 | 100 | 121,2700 |
12.12.24 17:53:56 | 250 | 121,2900 |
12.12.24 17:53:40 | 100 | 121,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:53:40 | 100 | 121,2800 |
12.12.24 17:53:33 | 300 | 121,3000 |
12.12.24 17:53:33 | 100 | 121,3100 |
12.12.24 17:53:33 | 156 | 121,3000 |
12.12.24 17:53:33 | 878 | 121,3000 |
12.12.24 17:53:11 | 100 | 121,3350 |
12.12.24 17:53:05 | 100 | 121,3100 |
12.12.24 17:53:05 | 100 | 121,3350 |
12.12.24 17:53:05 | 100 | 121,3400 |
12.12.24 17:53:05 | 111 | 121,3500 |
12.12.24 17:53:05 | 160 | 121,3600 |
12.12.24 17:53:05 | 100 | 121,3600 |
12.12.24 17:53:05 | 100 | 121,3600 |
12.12.24 17:53:05 | 120 | 121,3600 |
12.12.24 17:53:05 | 100 | 121,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:53:05 | 150 | 121,3600 |
12.12.24 17:53:05 | 100 | 121,3800 |
12.12.24 17:52:06 | 100 | 121,3900 |
12.12.24 17:52:06 | 100 | 121,4000 |
12.12.24 17:52:05 | 100 | 121,3900 |
12.12.24 17:52:05 | 100 | 121,4000 |
12.12.24 17:51:36 | 100 | 121,4250 |
12.12.24 17:51:36 | 100 | 121,4000 |
12.12.24 17:51:26 | 1,00 Tsd. | 121,4400 |
12.12.24 17:51:23 | 100 | 121,4300 |
12.12.24 17:51:23 | 100 | 121,4300 |
12.12.24 17:51:23 | 100 | 121,4300 |
12.12.24 17:51:23 | 100 | 121,4300 |
12.12.24 17:51:23 | 100 | 121,4300 |
12.12.24 17:51:15 | 200 | 121,4500 |