T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:46:52 | 100 | 121,5000 |
12.12.24 17:46:51 | 100 | 121,5000 |
12.12.24 17:46:51 | 100 | 121,5000 |
12.12.24 17:46:45 | 100 | 121,5000 |
12.12.24 17:46:31 | 100 | 121,5300 |
12.12.24 17:45:49 | 100 | 121,5600 |
12.12.24 17:45:49 | 100 | 121,5600 |
12.12.24 17:45:48 | 100 | 121,5700 |
12.12.24 17:45:38 | 100 | 121,5800 |
12.12.24 17:45:30 | 100 | 121,6000 |
12.12.24 17:45:01 | 100 | 121,5950 |
12.12.24 17:45:01 | 100 | 121,5950 |
12.12.24 17:44:54 | 100 | 121,5950 |
12.12.24 17:44:22 | 100 | 121,5900 |
12.12.24 17:44:22 | 100 | 121,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:44:01 | 100 | 121,5700 |
12.12.24 17:43:44 | 205 | 121,5600 |
12.12.24 17:43:43 | 125 | 121,5600 |
12.12.24 17:43:38 | 250 | 121,5600 |
12.12.24 17:43:24 | 100 | 121,5600 |
12.12.24 17:43:17 | 100 | 121,5500 |
12.12.24 17:43:17 | 200 | 121,5600 |
12.12.24 17:43:16 | 100 | 121,5500 |
12.12.24 17:43:16 | 100 | 121,5800 |
12.12.24 17:43:16 | 100 | 121,5700 |
12.12.24 17:43:16 | 100 | 121,5800 |
12.12.24 17:43:16 | 100 | 121,5800 |
12.12.24 17:43:16 | 100 | 121,5500 |
12.12.24 17:43:16 | 200 | 121,5450 |
12.12.24 17:43:16 | 100 | 121,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:42:17 | 100 | 121,5400 |
12.12.24 17:42:15 | 115 | 121,5587 |
12.12.24 17:41:24 | 1,10 Tsd. | 121,6200 |
12.12.24 17:40:42 | 100 | 121,6200 |
12.12.24 17:39:54 | 100 | 121,6000 |
12.12.24 17:39:04 | 100 | 121,6050 |
12.12.24 17:39:04 | 300 | 121,6100 |
12.12.24 17:39:02 | 100 | 121,6300 |
12.12.24 17:39:02 | 196 | 121,6200 |
12.12.24 17:39:02 | 100 | 121,6300 |
12.12.24 17:39:02 | 163 | 121,6100 |
12.12.24 17:39:02 | 100 | 121,5800 |
12.12.24 17:39:02 | 100 | 121,5900 |
12.12.24 17:39:02 | 100 | 121,5600 |
12.12.24 17:39:02 | 100 | 121,5800 |