T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:05 | 100 | 114,4400 |
21.10.24 19:16:32 | 100 | 114,4400 |
21.10.24 19:16:17 | 100 | 114,4250 |
21.10.24 19:16:08 | 100 | 114,4400 |
21.10.24 19:16:07 | 100 | 114,4250 |
21.10.24 19:15:38 | 100 | 114,4250 |
21.10.24 19:15:32 | 100 | 114,4400 |
21.10.24 19:15:24 | 100 | 114,4200 |
21.10.24 19:15:14 | 100 | 114,4300 |
21.10.24 19:14:56 | 100 | 114,4400 |
21.10.24 19:14:32 | 100 | 114,4500 |
21.10.24 19:14:18 | 100 | 114,4250 |
21.10.24 19:13:18 | 100 | 114,4050 |
21.10.24 19:13:18 | 100 | 114,4200 |
21.10.24 19:13:17 | 100 | 114,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:16 | 100 | 114,4200 |
21.10.24 19:13:16 | 100 | 114,4050 |
21.10.24 19:13:16 | 100 | 114,4200 |
21.10.24 19:13:16 | 100 | 114,4200 |
21.10.24 19:13:16 | 100 | 114,4200 |
21.10.24 19:13:16 | 100 | 114,4200 |
21.10.24 19:13:16 | 100 | 114,4200 |
21.10.24 19:13:16 | 132 | 114,4200 |
21.10.24 19:13:16 | 100 | 114,4000 |
21.10.24 19:13:16 | 127 | 114,4000 |
21.10.24 19:13:16 | 100 | 114,4000 |
21.10.24 19:13:16 | 100 | 114,3900 |
21.10.24 19:13:16 | 100 | 114,3900 |
21.10.24 19:13:11 | 100 | 114,3900 |
21.10.24 19:12:53 | 100 | 114,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:53 | 100 | 114,3900 |
21.10.24 19:12:53 | 100 | 114,3700 |
21.10.24 19:12:52 | 100 | 114,3600 |
21.10.24 19:12:51 | 100 | 114,3700 |
21.10.24 19:12:51 | 100 | 114,3600 |
21.10.24 19:12:51 | 100 | 114,3600 |
21.10.24 19:12:51 | 100 | 114,3600 |
21.10.24 19:12:51 | 100 | 114,3450 |
21.10.24 19:12:51 | 100 | 114,3500 |
21.10.24 19:12:34 | 100 | 114,3450 |
21.10.24 19:12:33 | 100 | 114,3450 |
21.10.24 19:12:33 | 100 | 114,3450 |
21.10.24 19:12:33 | 100 | 114,3450 |
21.10.24 19:12:33 | 100 | 114,3450 |
21.10.24 19:12:33 | 100 | 114,3450 |