T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:34 | 100 | 114,3200 |
21.10.24 19:52:34 | 100 | 114,3200 |
21.10.24 19:52:32 | 100 | 114,3200 |
21.10.24 19:52:22 | 185 | 114,3531 |
21.10.24 19:52:20 | 140 | 114,3500 |
21.10.24 19:52:04 | 130 | 114,3496 |
21.10.24 19:51:41 | 100 | 114,3500 |
21.10.24 19:51:40 | 190 | 114,3450 |
21.10.24 19:51:38 | 109 | 114,3450 |
21.10.24 19:51:14 | 100 | 114,3500 |
21.10.24 19:51:14 | 100 | 114,3500 |
21.10.24 19:51:01 | 100 | 114,3300 |
21.10.24 19:51:01 | 100 | 114,3300 |
21.10.24 19:51:01 | 108 | 114,3200 |
21.10.24 19:51:01 | 105 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:01 | 100 | 114,3100 |
21.10.24 19:51:01 | 100 | 114,3100 |
21.10.24 19:51:01 | 100 | 114,3100 |
21.10.24 19:51:01 | 100 | 114,3100 |
21.10.24 19:51:01 | 140 | 114,3100 |
21.10.24 19:50:52 | 100 | 114,2800 |
21.10.24 19:50:42 | 100 | 114,2800 |
21.10.24 19:50:34 | 109 | 114,2800 |
21.10.24 19:49:11 | 100 | 114,2700 |
21.10.24 19:48:48 | 227 | 114,2900 |
21.10.24 19:48:23 | 100 | 114,2750 |
21.10.24 19:48:19 | 100 | 114,2700 |
21.10.24 19:48:19 | 100 | 114,2700 |
21.10.24 19:48:18 | 108 | 114,2500 |
21.10.24 19:48:18 | 100 | 114,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:53 | 100 | 114,2650 |
21.10.24 19:47:53 | 100 | 114,2500 |
21.10.24 19:47:53 | 100 | 114,2700 |
21.10.24 19:47:46 | 177 | 114,2900 |
21.10.24 19:47:35 | 100 | 114,2900 |
21.10.24 19:47:27 | 100 | 114,3000 |
21.10.24 19:46:58 | 117 | 114,2850 |
21.10.24 19:46:49 | 100 | 114,2850 |
21.10.24 19:46:35 | 176 | 114,3000 |
21.10.24 19:46:33 | 100 | 114,3000 |
21.10.24 19:44:33 | 100 | 114,2950 |
21.10.24 19:43:44 | 214 | 114,3000 |
21.10.24 19:43:42 | 100 | 114,3100 |
21.10.24 19:43:42 | 100 | 114,3000 |
21.10.24 19:43:09 | 100 | 114,3300 |