T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:44 | 100 | 113,9800 |
21.10.24 17:42:42 | 100 | 114,0000 |
21.10.24 17:42:42 | 100 | 113,9800 |
21.10.24 17:42:42 | 100 | 113,9800 |
21.10.24 17:42:42 | 100 | 113,9800 |
21.10.24 17:42:42 | 100 | 113,9800 |
21.10.24 17:42:42 | 100 | 113,9800 |
21.10.24 17:42:42 | 121 | 113,9800 |
21.10.24 17:42:42 | 179 | 113,9800 |
21.10.24 17:42:42 | 179 | 113,9800 |
21.10.24 17:42:42 | 100 | 113,9800 |
21.10.24 17:42:24 | 100 | 114,0100 |
21.10.24 17:42:17 | 100 | 114,0000 |
21.10.24 17:42:14 | 100 | 114,0100 |
21.10.24 17:42:13 | 100 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:03 | 100 | 114,0300 |
21.10.24 17:42:00 | 100 | 114,0300 |
21.10.24 17:41:58 | 100 | 114,0250 |
21.10.24 17:41:39 | 100 | 114,0200 |
21.10.24 17:41:39 | 100 | 114,0200 |
21.10.24 17:41:39 | 100 | 114,0200 |
21.10.24 17:41:39 | 100 | 114,0200 |
21.10.24 17:41:39 | 149 | 114,0200 |
21.10.24 17:41:39 | 116 | 114,0200 |
21.10.24 17:41:39 | 100 | 114,0200 |
21.10.24 17:41:39 | 100 | 114,0200 |
21.10.24 17:41:33 | 100 | 113,9900 |
21.10.24 17:41:33 | 100 | 113,9900 |
21.10.24 17:41:33 | 100 | 113,9900 |
21.10.24 17:41:23 | 100 | 113,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:14 | 100 | 113,9500 |
21.10.24 17:41:13 | 224 | 113,9500 |
21.10.24 17:41:00 | 100 | 113,9600 |
21.10.24 17:41:00 | 100 | 113,9600 |
21.10.24 17:41:00 | 100 | 113,9600 |
21.10.24 17:41:00 | 100 | 113,9600 |
21.10.24 17:40:56 | 100 | 113,9700 |
21.10.24 17:40:55 | 100 | 113,9700 |
21.10.24 17:40:55 | 100 | 113,9700 |
21.10.24 17:40:48 | 100 | 113,9800 |
21.10.24 17:40:47 | 100 | 113,9800 |
21.10.24 17:40:37 | 400 | 113,9800 |
21.10.24 17:40:37 | 195 | 113,9850 |
21.10.24 17:40:37 | 105 | 113,9850 |
21.10.24 17:40:17 | 100 | 113,9850 |