T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:04 | 100 | 114,2900 |
21.10.24 20:00:04 | 100 | 114,2900 |
21.10.24 20:00:04 | 100 | 114,2900 |
21.10.24 20:00:04 | 100 | 114,2900 |
21.10.24 20:00:04 | 100 | 114,2900 |
21.10.24 19:59:17 | 100 | 114,3100 |
21.10.24 19:59:11 | 180 | 114,3100 |
21.10.24 19:59:10 | 100 | 114,3100 |
21.10.24 19:58:47 | 100 | 114,3300 |
21.10.24 19:58:14 | 100 | 114,3100 |
21.10.24 19:57:10 | 100 | 114,3100 |
21.10.24 19:57:05 | 100 | 114,3000 |
21.10.24 19:57:05 | 189 | 114,3100 |
21.10.24 19:57:03 | 144 | 114,3100 |
21.10.24 19:56:11 | 119 | 114,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:01 | 100 | 114,3300 |
21.10.24 19:56:00 | 160 | 114,3500 |
21.10.24 19:56:00 | 100 | 114,3500 |
21.10.24 19:55:54 | 105 | 114,3200 |
21.10.24 19:55:54 | 100 | 114,3200 |
21.10.24 19:55:54 | 100 | 114,3050 |
21.10.24 19:55:50 | 100 | 114,3050 |
21.10.24 19:55:15 | 100 | 114,3100 |
21.10.24 19:54:18 | 100 | 114,3100 |
21.10.24 19:54:08 | 100 | 114,3100 |
21.10.24 19:54:02 | 183 | 114,3100 |
21.10.24 19:53:53 | 100 | 114,3200 |
21.10.24 19:53:53 | 100 | 114,3300 |
21.10.24 19:53:53 | 100 | 114,3300 |
21.10.24 19:53:16 | 117 | 114,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:35 | 232 | 114,3200 |
21.10.24 19:52:34 | 100 | 114,3200 |
21.10.24 19:52:34 | 100 | 114,3200 |
21.10.24 19:52:32 | 100 | 114,3200 |
21.10.24 19:52:22 | 185 | 114,3531 |
21.10.24 19:52:20 | 140 | 114,3500 |
21.10.24 19:52:04 | 130 | 114,3496 |
21.10.24 19:51:41 | 100 | 114,3500 |
21.10.24 19:51:40 | 190 | 114,3450 |
21.10.24 19:51:38 | 109 | 114,3450 |
21.10.24 19:51:14 | 100 | 114,3500 |
21.10.24 19:51:14 | 100 | 114,3500 |
21.10.24 19:51:01 | 100 | 114,3300 |
21.10.24 19:51:01 | 100 | 114,3300 |
21.10.24 19:51:01 | 108 | 114,3200 |