RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:44 | - | 64,28 |
04.10.24 14:10:43 | - | 64,28 |
04.10.24 14:10:41 | - | 64,28 |
04.10.24 14:10:40 | - | 64,32 |
04.10.24 14:10:39 | - | 64,28 |
04.10.24 14:10:38 | - | 64,28 |
04.10.24 14:10:37 | - | 64,26 |
04.10.24 14:10:36 | - | 64,28 |
04.10.24 14:10:35 | - | 64,30 |
04.10.24 14:10:33 | - | 64,28 |
04.10.24 14:10:32 | - | 64,32 |
04.10.24 14:10:31 | - | 64,28 |
04.10.24 14:10:30 | - | 64,30 |
04.10.24 14:10:28 | - | 64,28 |
04.10.24 14:10:27 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:26 | - | 64,28 |
04.10.24 14:10:25 | - | 64,28 |
04.10.24 14:10:24 | - | 64,32 |
04.10.24 14:10:23 | - | 64,26 |
04.10.24 14:10:21 | - | 64,28 |
04.10.24 14:10:20 | - | 64,28 |
04.10.24 14:10:19 | - | 64,28 |
04.10.24 14:10:18 | - | 64,16 |
04.10.24 14:10:17 | - | 64,28 |
04.10.24 14:10:15 | - | 64,30 |
04.10.24 14:10:14 | - | 64,28 |
04.10.24 14:10:13 | - | 64,28 |
04.10.24 14:10:12 | - | 64,30 |
04.10.24 14:10:11 | - | 64,32 |
04.10.24 14:10:09 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:08 | - | 64,26 |
04.10.24 14:10:07 | - | 64,28 |
04.10.24 14:10:06 | - | 64,28 |
04.10.24 14:10:05 | - | 64,30 |
04.10.24 14:10:03 | - | 64,28 |
04.10.24 14:10:02 | - | 64,28 |
04.10.24 14:10:01 | - | 64,28 |
04.10.24 14:10:00 | - | 64,28 |
04.10.24 14:09:58 | - | 64,28 |
04.10.24 14:09:57 | - | 64,28 |
04.10.24 14:09:56 | - | 64,32 |
04.10.24 14:09:55 | - | 64,28 |
04.10.24 14:09:53 | - | 64,24 |
04.10.24 14:09:52 | - | 64,28 |
04.10.24 14:09:51 | - | 64,30 |