RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:40 | - | 64,28 |
04.10.24 14:07:39 | - | 64,28 |
04.10.24 14:07:38 | - | 64,28 |
04.10.24 14:07:37 | - | 64,28 |
04.10.24 14:07:36 | - | 64,28 |
04.10.24 14:07:35 | - | 64,30 |
04.10.24 14:07:33 | - | 64,28 |
04.10.24 14:07:32 | - | 64,28 |
04.10.24 14:07:31 | - | 64,16 |
04.10.24 14:07:30 | - | 64,26 |
04.10.24 14:07:29 | - | 64,28 |
04.10.24 14:07:28 | - | 64,16 |
04.10.24 14:07:27 | - | 64,26 |
04.10.24 14:07:26 | - | 64,16 |
04.10.24 14:07:24 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:23 | - | 64,16 |
04.10.24 14:07:22 | - | 64,28 |
04.10.24 14:07:20 | - | 64,26 |
04.10.24 14:07:19 | - | 64,28 |
04.10.24 14:07:18 | - | 64,30 |
04.10.24 14:07:17 | - | 64,28 |
04.10.24 14:07:16 | - | 64,30 |
04.10.24 14:07:15 | - | 64,28 |
04.10.24 14:07:14 | - | 64,26 |
04.10.24 14:07:13 | - | 64,28 |
04.10.24 14:07:12 | - | 64,16 |
04.10.24 14:07:10 | - | 64,28 |
04.10.24 14:07:09 | - | 64,16 |
04.10.24 14:07:08 | - | 64,26 |
04.10.24 14:07:07 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:06 | - | 64,16 |
04.10.24 14:07:05 | - | 64,26 |
04.10.24 14:07:04 | - | 64,26 |
04.10.24 14:07:03 | - | 64,16 |
04.10.24 14:07:02 | - | 64,16 |
04.10.24 14:07:01 | - | 64,30 |
04.10.24 14:06:59 | - | 64,28 |
04.10.24 14:06:58 | - | 64,28 |
04.10.24 14:06:57 | - | 64,14 |
04.10.24 14:06:55 | - | 64,28 |
04.10.24 14:06:54 | - | 64,26 |
04.10.24 14:06:53 | - | 64,26 |
04.10.24 14:06:52 | - | 64,28 |
04.10.24 14:06:51 | - | 64,26 |
04.10.24 14:06:50 | - | 64,26 |